13950 東岳花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0109.9400198.283
27/10/20260.0109.8100198.056
26/10/20260.0109.4650200.561
23/10/20260.0109.5050194.881
22/10/20260.0109.3300195.397
21/10/20260.0109.8100188.022
20/10/20260.0109.9100185.342
16/10/20260.01010.0400178.179
15/10/20260.01010.1200175.971
14/10/20260.01010.4600171.097
13/10/20260.01010.7700166.717
12/10/20260.01010.8500164.732
09/10/20260.01010.9900159.961
08/10/20260.01010.6400162.209
07/10/20260.01011.2000155.867
06/10/20260.01011.2100154.750
05/10/20260.01011.0900154.819
02/10/20260.01010.9800152.860
30/09/20260.01011.0900149.996
29/09/20260.01011.1200148.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。