13960 中壽匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.640 | 0 | 69.240 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 67.682 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 69.612 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 66.699 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 70.745 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 67.746 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 67.585 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 62.632 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 58.945 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 55.747 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 52.399 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 49.332 | ||||
| 09/10/2026 | 0.010 | 26.160 | 10,000 | 48.693 | ||||
| 08/10/2026 | 0.012 | 26.760 | 0 | 49.250 | ||||
| 07/10/2026 | 0.012 | 26.844 | 0 | 46.875 | ||||
| 06/10/2026 | 0.012 | 26.884 | 80,000 | 46.408 | ||||
| 05/10/2026 | 0.014 | 27.144 | 0 | 46.458 | ||||
| 02/10/2026 | 0.015 | 27.084 | 0 | 46.439 | ||||
| 30/09/2026 | 0.017 | 27.704 | 9,550,000 | 44.571 | 4,260,000 | 0.018 | 4,830,000 | 0.019 |
| 29/09/2026 | 0.023 | 28.384 | 3,560,000 | 44.577 | 1,850,000 | 0.022 | 1,540,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |