13993 國材信證七一沽Ａ (认沽证)
按盘价 
0.216 -0.003 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.219 | 3.430 | 368,000 | 76.820 | 184,000 | 0.220 | 184,000 | 0.221 |
| 09/09/2026 | 0.219 | 3.460 | 2,956,000 | 79.964 | 1,478,000 | 0.225 | 1,478,000 | 0.224 |
| 08/09/2026 | 0.219 | 3.450 | 1,192,000 | 78.655 | 596,000 | 0.220 | 596,000 | 0.220 |
| 07/09/2026 | 0.222 | 3.405 | 976,000 | 77.834 | 488,000 | 0.225 | 488,000 | 0.221 |
| 04/09/2026 | 0.218 | 3.425 | 60,000 | 73.473 | 30,000 | 0.217 | 30,000 | 0.217 |
| 03/09/2026 | 0.220 | 3.415 | 0 | 75.148 | ||||
| 02/09/2026 | 0.218 | 3.450 | 900,000 | 75.936 | 550,000 | 0.218 | 350,000 | 0.216 |
| 01/09/2026 | 0.208 | 3.600 | 0 | 77.027 | ||||
| 31/08/2026 | 0.208 | 3.605 | 1,024,000 | 77.280 | 512,000 | 0.206 | 512,000 | 0.205 |
| 28/08/2026 | 0.196 | 3.775 | 264,000 | 76.575 | 132,000 | 0.197 | 132,000 | 0.197 |
| 27/08/2026 | 0.194 | 3.845 | 720,000 | 79.387 | 360,000 | 0.195 | 360,000 | 0.194 |
| 26/08/2026 | 0.195 | 3.805 | 332,000 | 77.334 | 166,000 | 0.194 | 166,000 | 0.192 |
| 25/08/2026 | 0.202 | 3.780 | 1,900,000 | 82.948 | 950,000 | 0.206 | 950,000 | 0.206 |
| 24/08/2026 | 0.205 | 3.745 | 592,000 | 83.497 | 246,000 | 0.201 | 346,000 | 0.202 |
| 21/08/2026 | 0.196 | 3.865 | 0 | 81.522 | ||||
| 20/08/2026 | 0.194 | 3.900 | 1,448,000 | 81.538 | 724,000 | 0.189 | 724,000 | 0.189 |
| 19/08/2026 | 0.200 | 3.850 | 232,000 | 84.235 | 116,000 | 0.200 | 116,000 | 0.198 |
| 18/08/2026 | 0.195 | 3.945 | 144,000 | 84.803 | 72,000 | 0.196 | 72,000 | 0.193 |
| 17/08/2026 | 0.187 | 4.050 | 312,000 | 82.974 | 156,000 | 0.187 | 156,000 | 0.188 |
| 14/08/2026 | 0.190 | 4.015 | 1,436,000 | 83.173 | 718,000 | 0.192 | 718,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |