13993 國材信證七一沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.260 | 2.830 | 0 | |||||
| 26/10/2026 | 0.255 | 2.870 | 0 | |||||
| 23/10/2026 | 0.255 | 2.895 | 0 | |||||
| 22/10/2026 | 0.255 | 2.855 | 0 | |||||
| 21/10/2026 | 0.250 | 2.925 | 0 | |||||
| 20/10/2026 | 0.250 | 2.940 | 0 | |||||
| 16/10/2026 | 0.249 | 3.020 | 0 | 76.351 | ||||
| 15/10/2026 | 0.249 | 2.955 | 0 | |||||
| 14/10/2026 | 0.245 | 3.050 | 100,000 | 71.430 | 100,000 | 0.245 | ||
| 13/10/2026 | 0.246 | 3.055 | 0 | 76.058 | ||||
| 12/10/2026 | 0.247 | 3.015 | 0 | 66.435 | ||||
| 09/10/2026 | 0.242 | 3.100 | 0 | 75.026 | ||||
| 08/10/2026 | 0.242 | 3.065 | 0 | 64.363 | ||||
| 07/10/2026 | 0.235 | 3.145 | 0 | 65.428 | ||||
| 06/10/2026 | 0.233 | 3.210 | 0 | 75.414 | ||||
| 05/10/2026 | 0.238 | 3.140 | 0 | 72.554 | ||||
| 02/10/2026 | 0.238 | 3.135 | 0 | 70.756 | ||||
| 30/09/2026 | 0.232 | 3.220 | 0 | 73.704 | ||||
| 29/09/2026 | 0.239 | 3.135 | 0 | 72.777 | ||||
| 28/09/2026 | 0.241 | 3.080 | 0 | 64.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |