13997 三花花旗七五購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 23.180 | 35,000 | 69.656 | 35,000 | 0.038 | ||
| 27/10/2026 | 0.027 | 20.980 | 0 | 70.681 | ||||
| 26/10/2026 | 0.027 | 21.040 | 20,000 | 70.220 | 10,000 | 0.028 | 10,000 | 0.029 |
| 23/10/2026 | 0.030 | 21.380 | 0 | 70.865 | ||||
| 22/10/2026 | 0.030 | 21.260 | 0 | 71.288 | ||||
| 21/10/2026 | 0.037 | 22.500 | 100,000 | 71.040 | 100,000 | 0.038 | ||
| 20/10/2026 | 0.037 | 22.840 | 0 | 69.208 | ||||
| 16/10/2026 | 0.031 | 21.580 | 200,000 | 69.645 | 200,000 | 0.033 | ||
| 15/10/2026 | 0.028 | 20.860 | 0 | 70.245 | ||||
| 14/10/2026 | 0.032 | 21.780 | 505,000 | 69.235 | 295,000 | 0.034 | 210,000 | 0.035 |
| 13/10/2026 | 0.036 | 22.180 | 0 | 70.489 | ||||
| 12/10/2026 | 0.036 | 22.340 | 1,690,000 | 69.552 | 875,000 | 0.038 | 815,000 | 0.038 |
| 09/10/2026 | 0.039 | 22.780 | 2,280,000 | 69.332 | 1,140,000 | 0.037 | 1,140,000 | 0.038 |
| 08/10/2026 | 0.041 | 22.860 | 2,050,000 | 70.324 | 1,150,000 | 0.046 | 900,000 | 0.048 |
| 07/10/2026 | 0.048 | 24.000 | 450,000 | 69.698 | 225,000 | 0.048 | 225,000 | 0.048 |
| 06/10/2026 | 0.049 | 24.180 | 1,280,000 | 69.386 | 640,000 | 0.048 | 640,000 | 0.050 |
| 05/10/2026 | 0.049 | 24.160 | 1,480,000 | 69.332 | 740,000 | 0.048 | 740,000 | 0.049 |
| 02/10/2026 | 0.050 | 24.160 | 120,000 | 69.563 | 60,000 | 0.048 | 60,000 | 0.048 |
| 30/09/2026 | 0.052 | 24.440 | 3,120,000 | 69.249 | 1,560,000 | 0.050 | 1,560,000 | 0.049 |
| 29/09/2026 | 0.055 | 24.300 | 2,440,000 | 71.789 | 1,220,000 | 0.054 | 1,220,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |