14002 國材花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.430 | 0 | 112.105 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 110.714 | ||||
| 08/09/2026 | 0.012 | 3.450 | 0 | 114.339 | ||||
| 07/09/2026 | 0.012 | 3.405 | 0 | 115.093 | ||||
| 04/09/2026 | 0.012 | 3.425 | 0 | 112.911 | ||||
| 03/09/2026 | 0.012 | 3.415 | 0 | 112.676 | ||||
| 02/09/2026 | 0.012 | 3.450 | 0 | 111.168 | ||||
| 01/09/2026 | 0.014 | 3.600 | 0 | 109.879 | ||||
| 31/08/2026 | 0.014 | 3.605 | 0 | 109.249 | ||||
| 28/08/2026 | 0.014 | 3.775 | 0 | 103.324 | ||||
| 27/08/2026 | 0.014 | 3.845 | 0 | 101.098 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 101.669 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 101.874 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 102.335 | ||||
| 21/08/2026 | 0.014 | 3.865 | 0 | 98.088 | ||||
| 20/08/2026 | 0.014 | 3.900 | 0 | 96.839 | ||||
| 19/08/2026 | 0.014 | 3.850 | 0 | 97.652 | ||||
| 18/08/2026 | 0.017 | 3.945 | 0 | 98.937 | ||||
| 17/08/2026 | 0.019 | 4.050 | 0 | 98.381 | ||||
| 14/08/2026 | 0.019 | 4.015 | 0 | 98.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |