14008 華虹法興六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01564.5500211.315
26/10/20260.01564.2500210.085
23/10/20260.01567.4500198.256
22/10/20260.01566.5500198.391
21/10/20260.01573.5000183.816
20/10/20260.01573.3500182.608
16/10/20260.01574.9500174.351
15/10/20260.01576.5500170.446
14/10/20260.01583.0500159.244
13/10/20260.01585.1000155.150
12/10/20260.01589.8500147.556
09/10/20260.01594.5500138.568
08/10/20260.01595.6000136.358
07/10/20260.015105.3000124.392
06/10/20260.015108.2000120.507
05/10/20260.015110.0000117.869
02/10/20260.015105.5000120.258
30/09/20260.015105.4000118.891
29/09/20260.015106.7000116.846
28/09/20260.015105.3000117.575
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。