14016 恒指華泰六乙購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.041 | 24,280.560 | 24,020,000 | 18.625 | 12,580,000 | 0.042 | 11,390,000 | 0.042 |
| 05/10/2026 | 0.035 | 24,040.340 | 24,370,000 | 18.816 | 10,940,000 | 0.035 | 13,430,000 | 0.034 |
| 02/10/2026 | 0.036 | 23,972.290 | 29,910,000 | 19.127 | 13,280,000 | 0.037 | 13,310,000 | 0.038 |
| 30/09/2026 | 0.057 | 24,613.270 | 19,930,000 | 18.751 | 8,850,000 | 0.055 | 10,670,000 | 0.054 |
| 29/09/2026 | 0.057 | 24,523.570 | 21,230,000 | 19.297 | 9,660,000 | 0.056 | 11,570,000 | 0.057 |
| 28/09/2026 | 0.064 | 24,642.510 | 27,360,000 | 19.596 | 15,780,000 | 0.064 | 10,710,000 | 0.064 |
| 25/09/2026 | 0.060 | 24,510.090 | 20,180,000 | 19.526 | 5,550,000 | 0.058 | 11,530,000 | 0.056 |
| 24/09/2026 | 0.073 | 24,761.130 | 18,490,000 | 19.841 | 8,850,000 | 0.071 | 9,480,000 | 0.071 |
| 23/09/2026 | 0.077 | 24,834.120 | 8,560,000 | 19.840 | 5,280,000 | 0.078 | 3,210,000 | 0.078 |
| 22/09/2026 | 0.092 | 25,087.750 | 35,860,000 | 20.139 | 16,820,000 | 0.096 | 18,460,000 | 0.096 |
| 21/09/2026 | 0.090 | 25,042.710 | 14,660,000 | 20.105 | 6,730,000 | 0.085 | 7,880,000 | 0.085 |
| 18/09/2026 | 0.079 | 24,750.780 | 20,270,000 | 20.306 | 9,520,000 | 0.080 | 9,550,000 | 0.079 |
| 17/09/2026 | 0.072 | 24,604.290 | 19,280,000 | 20.120 | 9,080,000 | 0.066 | 9,760,000 | 0.067 |
| 16/09/2026 | 0.077 | 24,713.780 | 22,350,000 | 20.058 | 10,800,000 | 0.076 | 11,550,000 | 0.075 |
| 15/09/2026 | 0.076 | 24,667.240 | 26,120,000 | 20.119 | 12,640,000 | 0.082 | 13,180,000 | 0.082 |
| 14/09/2026 | 0.088 | 24,917.600 | 29,100,000 | 20.088 | 14,250,000 | 0.086 | 14,380,000 | 0.084 |
| 11/09/2026 | 0.086 | 24,805.630 | 24,760,000 | 20.329 | 12,660,000 | 0.083 | 12,010,000 | 0.083 |
| 10/09/2026 | 0.091 | 24,954.470 | 23,070,000 | 19.880 | 10,640,000 | 0.090 | 11,690,000 | 0.090 |
| 09/09/2026 | 0.104 | 25,274.960 | 8,640,000 | 19.230 | 3,660,000 | 0.104 | 4,950,000 | 0.103 |
| 08/09/2026 | 0.107 | 25,317.180 | 19,850,000 | 19.236 | 9,050,000 | 0.107 | 10,610,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |