14017 恒指華泰六乙沽Ａ (认沽证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.057 | 24,280.560 | 2,170,000 | 20.671 | 2,170,000 | 0.057 | ||
| 05/10/2026 | 0.069 | 24,040.340 | 8,570,000 | 20.852 | 5,170,000 | 0.069 | 2,980,000 | 0.070 |
| 02/10/2026 | 0.074 | 23,972.290 | 6,120,000 | 20.813 | 4,450,000 | 0.074 | ||
| 30/09/2026 | 0.049 | 24,613.270 | 0 | 20.653 | ||||
| 29/09/2026 | 0.052 | 24,523.570 | 0 | 20.531 | ||||
| 28/09/2026 | 0.051 | 24,642.510 | 0 | 20.929 | ||||
| 25/09/2026 | 0.057 | 24,510.090 | 1,050,000 | 20.829 | 230,000 | 0.061 | 540,000 | 0.060 |
| 24/09/2026 | 0.051 | 24,761.130 | 3,920,000 | 21.159 | 3,820,000 | 0.052 | ||
| 23/09/2026 | 0.049 | 24,834.120 | 2,760,000 | 21.118 | 2,240,000 | 0.049 | ||
| 22/09/2026 | 0.046 | 25,087.750 | 3,630,000 | 21.834 | 2,560,000 | 0.046 | ||
| 21/09/2026 | 0.050 | 25,042.710 | 560,000 | 22.175 | 560,000 | 0.054 | ||
| 18/09/2026 | 0.057 | 24,750.780 | 5,040,000 | 21.449 | 2,450,000 | 0.056 | 1,630,000 | 0.057 |
| 17/09/2026 | 0.066 | 24,604.290 | 3,580,000 | 21.917 | 910,000 | 0.067 | 2,140,000 | 0.067 |
| 16/09/2026 | 0.061 | 24,713.780 | 14,380,000 | 21.665 | 3,250,000 | 0.063 | 10,840,000 | 0.062 |
| 15/09/2026 | 0.063 | 24,667.240 | 12,840,000 | 21.627 | 3,790,000 | 0.060 | 8,800,000 | 0.060 |
| 14/09/2026 | 0.057 | 24,917.600 | 19,030,000 | 21.934 | 9,200,000 | 0.059 | 9,680,000 | 0.060 |
| 11/09/2026 | 0.063 | 24,805.630 | 7,530,000 | 21.971 | 4,050,000 | 0.063 | 2,950,000 | 0.062 |
| 10/09/2026 | 0.056 | 24,954.470 | 23,280,000 | 21.589 | 6,480,000 | 0.056 | 16,570,000 | 0.057 |
| 09/09/2026 | 0.048 | 25,274.960 | 1,050,000 | 21.772 | 540,000 | 0.047 | 510,000 | 0.049 |
| 08/09/2026 | 0.048 | 25,317.180 | 10,280,000 | 21.878 | 4,670,000 | 0.047 | 5,400,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |