14022 匯豐摩通六六購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.540 | 140.600 | 0 | 46.644 | ||||
| 27/04/2026 | 0.540 | 140.200 | 0 | 50.188 | ||||
| 24/04/2026 | 0.540 | 140.000 | 0 | 50.240 | ||||
| 23/04/2026 | 0.560 | 141.100 | 0 | 49.927 | ||||
| 22/04/2026 | 0.590 | 144.000 | 0 | 29.252 | ||||
| 21/04/2026 | 0.590 | 143.700 | 40,000 | 37.362 | ||||
| 20/04/2026 | 0.570 | 142.200 | 0 | 43.024 | ||||
| 17/04/2026 | 0.570 | 141.500 | 0 | 48.391 | ||||
| 16/04/2026 | 0.590 | 142.300 | 60,000 | 50.613 | 60,000 | 0.590 | ||
| 15/04/2026 | 0.580 | 141.400 | 40,000 | 52.615 | ||||
| 14/04/2026 | 0.540 | 141.000 | 0 | 35.748 | ||||
| 13/04/2026 | 0.530 | 138.800 | 0 | 49.797 | ||||
| 10/04/2026 | 0.550 | 139.700 | 20,000 | 50.241 | 20,000 | 0.560 | ||
| 09/04/2026 | 0.530 | 138.900 | 0 | 47.406 | ||||
| 08/04/2026 | 0.530 | 138.600 | 440,000 | 49.030 | 100,000 | 0.475 | 200,000 | 0.502 |
| 02/04/2026 | 0.360 | 130.000 | 200,000 | 37.528 | 80,000 | 0.340 | ||
| 01/04/2026 | 0.360 | 130.300 | 80,000 | 35.684 | 40,000 | 0.340 | ||
| 31/03/2026 | 0.290 | 125.800 | 0 | 35.591 | ||||
| 30/03/2026 | 0.260 | 123.600 | 2,400,000 | 35.907 | 1,080,000 | 0.248 | 1,060,000 | 0.245 |
| 27/03/2026 | 0.285 | 124.800 | 0 | 37.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |