14023 平安匯豐七七購Ａ (认购证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 57.100 | 2,627,500 | 34.520 | 1,290,000 | 0.104 | 1,327,500 | 0.103 |
| 27/07/2026 | 0.101 | 56.650 | 3,592,500 | 34.950 | 847,500 | 0.104 | 2,745,000 | 0.104 |
| 24/07/2026 | 0.102 | 56.900 | 3,712,500 | 34.485 | 1,827,500 | 0.102 | 1,885,000 | 0.103 |
| 23/07/2026 | 0.104 | 57.050 | 2,152,500 | 34.583 | 1,050,000 | 0.105 | 1,102,500 | 0.105 |
| 22/07/2026 | 0.100 | 56.500 | 1,645,000 | 34.746 | 865,000 | 0.100 | 780,000 | 0.100 |
| 21/07/2026 | 0.102 | 56.250 | 1,145,000 | 35.737 | 510,000 | 0.105 | 635,000 | 0.105 |
| 20/07/2026 | 0.098 | 55.700 | 40,000 | 35.874 | 40,000 | 0.099 | ||
| 17/07/2026 | 0.088 | 54.600 | 4,235,000 | 35.512 | 2,122,500 | 0.091 | 2,112,500 | 0.091 |
| 16/07/2026 | 0.094 | 54.800 | 4,240,000 | 36.543 | 2,120,000 | 0.096 | 2,120,000 | 0.095 |
| 15/07/2026 | 0.093 | 54.400 | 5,400,000 | 37.066 | 2,700,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.090 | 53.700 | 3,090,000 | 37.831 | 1,590,000 | 0.091 | 1,500,000 | 0.091 |
| 13/07/2026 | 0.088 | 53.250 | 1,205,000 | 38.182 | 600,000 | 0.089 | 605,000 | 0.089 |
| 10/07/2026 | 0.090 | 53.050 | 4,952,500 | 38.933 | 2,512,500 | 0.092 | 2,440,000 | 0.092 |
| 09/07/2026 | 0.091 | 53.250 | 1,532,500 | 38.720 | 695,000 | 0.092 | 785,000 | 0.093 |
| 08/07/2026 | 0.101 | 53.850 | 4,282,500 | 39.942 | 2,107,500 | 0.099 | 2,175,000 | 0.099 |
| 07/07/2026 | 0.088 | 52.300 | 3,052,500 | 39.791 | 1,497,500 | 0.089 | 1,555,000 | 0.089 |
| 06/07/2026 | 0.095 | 52.850 | 8,525,000 | 40.411 | 4,262,500 | 0.096 | 4,262,500 | 0.096 |
| 03/07/2026 | 0.091 | 52.050 | 1,990,000 | 40.851 | 995,000 | 0.094 | 995,000 | 0.094 |
| 02/07/2026 | 0.092 | 52.300 | 5,350,000 | 40.536 | 2,675,000 | 0.092 | 2,675,000 | 0.092 |
| 30/06/2026 | 0.084 | 51.050 | 6,070,000 | 40.841 | 3,000,000 | 0.085 | 3,070,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |