14048 泡瑪瑞銀六乙購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.011132.000078.892
26/10/20260.011133.000077.357
23/10/20260.011131.700076.775
22/10/20260.011128.500079.109
21/10/20260.011129.800077.356
20/10/20260.011136.400071.028
16/10/20260.011142.200064.341
15/10/20260.011145.500061.307
14/10/20260.011149.000058.213
13/10/20260.011150.200056.926
12/10/20260.011149.600057.005
09/10/20260.011152.300053.963
08/10/20260.011152.500053.486
07/10/20260.011151.500053.875
06/10/20260.011150.600054.204
05/10/20260.011149.900054.380
02/10/20260.011149.200053.928
30/09/20260.011152.600050.966
29/09/20260.011154.600049.328
28/09/20260.011153.200049.997
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。