14049 恒指瑞銀六乙購Ｇ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.018 | 24,280.560 | 18,200,000 | 19.299 | 7,080,000 | 0.019 | 10,810,000 | 0.018 |
| 05/10/2026 | 0.015 | 24,040.340 | 7,670,000 | 19.417 | 3,930,000 | 0.015 | 3,740,000 | 0.015 |
| 02/10/2026 | 0.016 | 23,972.290 | 45,430,000 | 19.760 | 20,950,000 | 0.017 | 23,510,000 | 0.016 |
| 30/09/2026 | 0.026 | 24,613.270 | 15,860,000 | 19.132 | 7,290,000 | 0.025 | 7,730,000 | 0.024 |
| 29/09/2026 | 0.026 | 24,523.570 | 36,600,000 | 19.521 | 17,780,000 | 0.027 | 18,000,000 | 0.026 |
| 28/09/2026 | 0.030 | 24,642.510 | 23,920,000 | 19.767 | 13,410,000 | 0.031 | 10,440,000 | 0.031 |
| 25/09/2026 | 0.028 | 24,510.090 | 22,670,000 | 19.689 | 8,440,000 | 0.027 | 14,080,000 | 0.027 |
| 24/09/2026 | 0.036 | 24,761.130 | 24,680,000 | 20.057 | 12,100,000 | 0.035 | 11,130,000 | 0.035 |
| 23/09/2026 | 0.039 | 24,834.120 | 10,010,000 | 20.174 | 4,470,000 | 0.040 | 5,540,000 | 0.039 |
| 22/09/2026 | 0.047 | 25,087.750 | 25,060,000 | 20.172 | 12,760,000 | 0.050 | 12,170,000 | 0.049 |
| 21/09/2026 | 0.046 | 25,042.710 | 15,280,000 | 20.163 | 9,080,000 | 0.044 | 4,770,000 | 0.042 |
| 18/09/2026 | 0.040 | 24,750.780 | 24,960,000 | 20.369 | 10,700,000 | 0.041 | 11,940,000 | 0.040 |
| 17/09/2026 | 0.037 | 24,604.290 | 18,580,000 | 20.451 | 8,190,000 | 0.034 | 10,260,000 | 0.034 |
| 16/09/2026 | 0.040 | 24,713.780 | 13,300,000 | 20.382 | 7,250,000 | 0.039 | 5,850,000 | 0.038 |
| 15/09/2026 | 0.039 | 24,667.240 | 2,536,020,000 | 20.322 | 1,262,820,000 | 0.045 | 1,267,070,000 | 0.045 |
| 14/09/2026 | 0.046 | 24,917.600 | 1,886,520,000 | 20.221 | 943,140,000 | 0.044 | 942,790,000 | 0.044 |
| 11/09/2026 | 0.045 | 24,805.630 | 2,834,610,000 | 20.384 | 1,414,570,000 | 0.041 | 1,418,570,000 | 0.041 |
| 10/09/2026 | 0.048 | 24,954.470 | 13,250,000 | 20.002 | 7,040,000 | 0.048 | 5,510,000 | 0.047 |
| 09/09/2026 | 0.056 | 25,274.960 | 29,190,000 | 19.463 | 14,340,000 | 0.056 | 14,850,000 | 0.056 |
| 08/09/2026 | 0.058 | 25,317.180 | 21,080,000 | 19.462 | 9,830,000 | 0.058 | 11,240,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |