14052 國材瑞銀七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 3.430 | 0 | 99.867 | ||||
| 09/09/2026 | 0.022 | 3.460 | 0 | 98.767 | ||||
| 08/09/2026 | 0.022 | 3.450 | 0 | 98.800 | ||||
| 07/09/2026 | 0.022 | 3.405 | 0 | 99.827 | ||||
| 04/09/2026 | 0.023 | 3.425 | 0 | 99.860 | ||||
| 03/09/2026 | 0.023 | 3.415 | 840,000 | 99.900 | 840,000 | 0.024 | ||
| 02/09/2026 | 0.024 | 3.450 | 0 | 99.966 | ||||
| 01/09/2026 | 0.028 | 3.600 | 0 | 100.411 | ||||
| 31/08/2026 | 0.029 | 3.605 | 0 | 101.191 | ||||
| 28/08/2026 | 0.033 | 3.775 | 0 | 100.104 | ||||
| 27/08/2026 | 0.034 | 3.845 | 0 | 98.972 | ||||
| 26/08/2026 | 0.034 | 3.805 | 0 | 99.842 | ||||
| 25/08/2026 | 0.034 | 3.780 | 0 | 100.314 | ||||
| 24/08/2026 | 0.034 | 3.745 | 0 | 101.057 | ||||
| 21/08/2026 | 0.038 | 3.865 | 0 | 101.036 | ||||
| 20/08/2026 | 0.038 | 3.900 | 0 | 99.834 | ||||
| 19/08/2026 | 0.038 | 3.850 | 0 | 100.990 | ||||
| 18/08/2026 | 0.042 | 3.945 | 0 | 101.933 | ||||
| 17/08/2026 | 0.044 | 4.050 | 0 | 100.613 | ||||
| 14/08/2026 | 0.044 | 4.015 | 500,000 | 100.895 | 20,000 | 0.044 | 480,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |