14054 金沙瑞銀六乙購Ｂ (认购证)
按盘价 
0.102 +0.017 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.085 | 13.980 | 10,812,000 | 47.937 | 5,356,000 | 0.086 | 4,012,000 | 0.084 |
| 23/07/2026 | 0.082 | 13.860 | 8,900,000 | 48.105 | 5,816,000 | 0.075 | 2,712,000 | 0.075 |
| 22/07/2026 | 0.062 | 13.200 | 5,804,000 | 48.074 | 1,900,000 | 0.065 | 3,544,000 | 0.064 |
| 21/07/2026 | 0.071 | 13.460 | 8,300,000 | 48.386 | 1,296,000 | 0.070 | 6,976,000 | 0.071 |
| 20/07/2026 | 0.069 | 13.370 | 952,000 | 48.467 | 476,000 | 0.068 | 476,000 | 0.067 |
| 17/07/2026 | 0.062 | 13.080 | 3,336,000 | 48.474 | 1,824,000 | 0.067 | 1,484,000 | 0.069 |
| 16/07/2026 | 0.070 | 13.310 | 13,088,000 | 48.761 | 6,176,000 | 0.071 | 6,704,000 | 0.070 |
| 15/07/2026 | 0.061 | 12.950 | 5,868,000 | 49.068 | 2,484,000 | 0.062 | 3,384,000 | 0.062 |
| 14/07/2026 | 0.068 | 13.180 | 2,792,000 | 49.144 | 1,260,000 | 0.065 | 1,532,000 | 0.064 |
| 13/07/2026 | 0.069 | 13.220 | 544,000 | 48.932 | 508,000 | 0.071 | 36,000 | 0.069 |
| 10/07/2026 | 0.074 | 13.340 | 200,000 | 48.918 | 88,000 | 0.074 | 112,000 | 0.074 |
| 09/07/2026 | 0.071 | 13.200 | 3,480,000 | 49.174 | 1,564,000 | 0.075 | 1,864,000 | 0.076 |
| 08/07/2026 | 0.080 | 13.540 | 224,000 | 48.519 | 64,000 | 0.076 | 160,000 | 0.071 |
| 07/07/2026 | 0.069 | 13.120 | 1,004,000 | 49.012 | 464,000 | 0.073 | 540,000 | 0.073 |
| 06/07/2026 | 0.078 | 13.370 | 2,476,000 | 49.290 | 1,088,000 | 0.085 | 1,388,000 | 0.087 |
| 03/07/2026 | 0.085 | 13.520 | 72,000 | 49.491 | 36,000 | 0.087 | 36,000 | 0.084 |
| 02/07/2026 | 0.069 | 13.120 | 616,000 | 48.296 | 308,000 | 0.070 | 308,000 | 0.068 |
| 30/06/2026 | 0.071 | 13.050 | 104,000 | 49.304 | 52,000 | 0.071 | 52,000 | 0.071 |
| 29/06/2026 | 0.078 | 13.310 | 1,000,000 | 48.857 | 480,000 | 0.080 | 520,000 | 0.078 |
| 26/06/2026 | 0.068 | 12.900 | 640,000 | 49.194 | 320,000 | 0.066 | 320,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |