14055 騰訊國君七四購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 387.600 | 56,545,000 | 31.459 | 55,070,000 | 0.027 | 995,000 | 0.027 |
| 27/10/2026 | 0.026 | 385.200 | 3,165,000 | 31.550 | 2,600,000 | 0.028 | ||
| 26/10/2026 | 0.028 | 386.400 | 15,880,000 | 32.177 | 10,040,000 | 0.029 | 2,000,000 | 0.029 |
| 23/10/2026 | 0.030 | 386.000 | 448,785,000 | 33.072 | 187,850,000 | 0.030 | 240,370,000 | 0.030 |
| 22/10/2026 | 0.029 | 382.400 | 416,495,000 | 33.545 | 181,805,000 | 0.032 | 223,955,000 | 0.032 |
| 21/10/2026 | 0.038 | 393.800 | 448,940,000 | 34.441 | 202,325,000 | 0.051 | 241,955,000 | 0.049 |
| 20/10/2026 | 0.052 | 410.400 | 1,164,175,000 | 35.168 | 578,565,000 | 0.051 | 583,995,000 | 0.051 |
| 16/10/2026 | 0.059 | 417.800 | 1,164,270,000 | 35.130 | 581,345,000 | 0.065 | 581,990,000 | 0.065 |
| 15/10/2026 | 0.057 | 417.800 | 1,485,690,000 | 34.201 | 741,895,000 | 0.060 | 743,000,000 | 0.060 |
| 14/10/2026 | 0.063 | 423.400 | 1,398,890,000 | 34.556 | 695,510,000 | 0.060 | 699,505,000 | 0.060 |
| 13/10/2026 | 0.065 | 425.200 | 1,273,965,000 | 34.602 | 636,640,000 | 0.065 | 636,520,000 | 0.065 |
| 12/10/2026 | 0.066 | 425.800 | 766,960,000 | 34.686 | 382,265,000 | 0.069 | 382,295,000 | 0.069 |
| 09/10/2026 | 0.065 | 424.800 | 487,275,000 | 34.365 | 242,335,000 | 0.062 | 244,350,000 | 0.062 |
| 08/10/2026 | 0.056 | 411.400 | 140,000 | 35.339 | 140,000 | 0.057 | ||
| 07/10/2026 | 0.065 | 420.600 | 0 | 35.688 | ||||
| 06/10/2026 | 0.070 | 428.200 | 0 | 34.847 | ||||
| 05/10/2026 | 0.067 | 423.000 | 495,000 | 35.466 | 495,000 | 0.067 | ||
| 02/10/2026 | 0.069 | 421.200 | 195,000 | 36.616 | 100,000 | 0.067 | ||
| 30/09/2026 | 0.080 | 431.000 | 0 | 37.091 | ||||
| 29/09/2026 | 0.080 | 432.000 | 190,000 | 36.628 | 190,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |