14058 平安國君六乙購Ｂ (认购证)
按盘价 
0.164 +0.012 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 57.100 | 700,000 | 33.827 | 435,000 | 0.157 | 265,000 | 0.151 |
| 27/07/2026 | 0.144 | 56.650 | 20,635,000 | 33.918 | 10,160,000 | 0.155 | 10,370,000 | 0.155 |
| 24/07/2026 | 0.154 | 56.900 | 41,075,000 | 33.959 | 20,550,000 | 0.150 | 20,470,000 | 0.150 |
| 23/07/2026 | 0.160 | 57.050 | 21,630,000 | 34.060 | 10,695,000 | 0.153 | 10,550,000 | 0.152 |
| 22/07/2026 | 0.148 | 56.500 | 24,815,000 | 34.017 | 12,290,000 | 0.147 | 12,435,000 | 0.147 |
| 21/07/2026 | 0.150 | 56.250 | 1,290,000 | 34.611 | 515,000 | 0.156 | 385,000 | 0.151 |
| 20/07/2026 | 0.140 | 55.700 | 44,685,000 | 34.694 | 22,175,000 | 0.143 | 22,025,000 | 0.142 |
| 17/07/2026 | 0.120 | 54.600 | 60,500,000 | 34.593 | 30,315,000 | 0.124 | 30,185,000 | 0.124 |
| 16/07/2026 | 0.126 | 54.800 | 40,895,000 | 34.690 | 20,445,000 | 0.123 | 20,095,000 | 0.123 |
| 15/07/2026 | 0.124 | 54.400 | 42,540,000 | 35.162 | 20,870,000 | 0.118 | 20,940,000 | 0.118 |
| 14/07/2026 | 0.113 | 53.700 | 82,150,000 | 35.345 | 40,950,000 | 0.097 | 40,870,000 | 0.097 |
| 13/07/2026 | 0.107 | 53.250 | 690,000 | 35.451 | 250,000 | 0.107 | 90,000 | 0.103 |
| 10/07/2026 | 0.106 | 53.050 | 80,715,000 | 35.394 | 40,785,000 | 0.109 | 39,280,000 | 0.109 |
| 09/07/2026 | 0.108 | 53.250 | 1,560,000 | 35.127 | 200,000 | 0.107 | 1,210,000 | 0.107 |
| 08/07/2026 | 0.124 | 53.850 | 63,020,000 | 35.531 | 30,970,000 | 0.116 | 31,725,000 | 0.116 |
| 07/07/2026 | 0.101 | 52.300 | 41,345,000 | 35.931 | 20,365,000 | 0.103 | 20,630,000 | 0.103 |
| 06/07/2026 | 0.112 | 52.850 | 84,455,000 | 35.995 | 42,285,000 | 0.105 | 41,955,000 | 0.105 |
| 03/07/2026 | 0.103 | 52.050 | 41,715,000 | 36.194 | 20,080,000 | 0.109 | 20,935,000 | 0.109 |
| 02/07/2026 | 0.108 | 52.300 | 2,970,000 | 36.173 | 1,795,000 | 0.108 | 165,000 | 0.106 |
| 30/06/2026 | 0.093 | 51.050 | 47,790,000 | 36.561 | 25,595,000 | 0.097 | 22,140,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |