14061 匯豐國君七一沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.064 | 135.600 | 3,080,000 | 22.599 | 580,000 | 0.064 | ||
| 27/10/2026 | 0.085 | 134.300 | 10,040,000 | 25.066 | 900,000 | 0.081 | 5,560,000 | 0.096 |
| 26/10/2026 | 0.050 | 142.200 | 1,220,000 | 27.960 | 200,000 | 0.054 | ||
| 23/10/2026 | 0.049 | 142.500 | 4,540,000 | 27.526 | 3,900,000 | 0.045 | ||
| 22/10/2026 | 0.043 | 144.000 | 520,000 | 27.470 | ||||
| 21/10/2026 | 0.039 | 145.800 | 1,040,000 | 28.111 | ||||
| 20/10/2026 | 0.042 | 144.700 | 4,780,000 | 27.622 | 320,000 | 0.039 | 3,560,000 | 0.038 |
| 16/10/2026 | 0.028 | 149.700 | 860,000 | 27.664 | ||||
| 15/10/2026 | 0.035 | 147.900 | 980,000 | 28.034 | ||||
| 14/10/2026 | 0.033 | 148.000 | 640,000 | 27.377 | ||||
| 13/10/2026 | 0.029 | 150.700 | 3,460,000 | 28.389 | 1,520,000 | 0.031 | ||
| 12/10/2026 | 0.035 | 148.100 | 2,380,000 | 27.757 | 2,000,000 | 0.035 | ||
| 09/10/2026 | 0.045 | 145.200 | 4,860,000 | 27.241 | 2,060,000 | 0.047 | ||
| 08/10/2026 | 0.057 | 142.600 | 18,920,000 | 27.279 | 8,440,000 | 0.051 | 3,820,000 | 0.043 |
| 07/10/2026 | 0.029 | 149.900 | 3,460,000 | 26.821 | 260,000 | 0.023 | 2,460,000 | 0.025 |
| 06/10/2026 | 0.025 | 152.800 | 1,820,000 | 27.717 | 400,000 | 0.028 | 260,000 | 0.026 |
| 05/10/2026 | 0.034 | 149.900 | 3,160,000 | 28.020 | 2,360,000 | 0.036 | ||
| 02/10/2026 | 0.036 | 149.500 | 33,060,000 | 27.830 | 27,280,000 | 0.036 | 580,000 | 0.032 |
| 30/09/2026 | 0.016 | 158.000 | 780,000 | 27.204 | 300,000 | 0.016 | ||
| 29/09/2026 | 0.017 | 159.000 | 0 | 28.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |