14062 中移國君七一購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 78.850 | 775,000 | 18.132 | 700,000 | 0.029 | ||
| 09/09/2026 | 0.030 | 78.950 | 75,000 | 18.072 | 75,000 | 0.031 | ||
| 08/09/2026 | 0.030 | 78.900 | 70,000 | 18.049 | 70,000 | 0.030 | ||
| 07/09/2026 | 0.032 | 79.100 | 32,665,000 | 18.006 | 16,000,000 | 0.032 | 16,665,000 | 0.032 |
| 04/09/2026 | 0.040 | 79.650 | 900,000 | 18.107 | 510,000 | 0.047 | 50,000 | 0.039 |
| 03/09/2026 | 0.039 | 79.250 | 33,595,000 | 18.402 | 16,635,000 | 0.047 | 16,960,000 | 0.047 |
| 02/09/2026 | 0.042 | 79.500 | 32,180,000 | 18.368 | 16,000,000 | 0.042 | 16,180,000 | 0.042 |
| 01/09/2026 | 0.046 | 79.500 | 16,165,000 | 18.766 | 8,000,000 | 0.043 | 8,165,000 | 0.043 |
| 31/08/2026 | 0.047 | 79.250 | 48,840,000 | 19.111 | 24,120,000 | 0.043 | 24,600,000 | 0.043 |
| 28/08/2026 | 0.048 | 79.400 | 32,110,000 | 18.789 | 16,000,000 | 0.048 | 16,110,000 | 0.048 |
| 27/08/2026 | 0.050 | 79.450 | 1,045,000 | 18.861 | 420,000 | 0.047 | 605,000 | 0.051 |
| 26/08/2026 | 0.059 | 80.100 | 32,220,000 | 18.858 | 16,100,000 | 0.061 | 16,100,000 | 0.061 |
| 25/08/2026 | 0.061 | 80.150 | 32,470,000 | 22.669 | 16,470,000 | 0.063 | 16,000,000 | 0.063 |
| 24/08/2026 | 0.060 | 79.450 | 32,470,000 | 19.643 | 16,000,000 | 0.062 | 16,470,000 | 0.062 |
| 21/08/2026 | 0.067 | 79.900 | 32,195,000 | 19.475 | 16,045,000 | 0.067 | 16,120,000 | 0.067 |
| 20/08/2026 | 0.063 | 79.500 | 16,445,000 | 19.545 | 8,220,000 | 0.059 | 8,210,000 | 0.059 |
| 19/08/2026 | 0.061 | 79.200 | 32,340,000 | 19.660 | 16,240,000 | 0.059 | 16,020,000 | 0.059 |
| 18/08/2026 | 0.061 | 79.200 | 32,355,000 | 19.601 | 16,100,000 | 0.058 | 16,255,000 | 0.058 |
| 17/08/2026 | 0.064 | 79.500 | 770,000 | 19.425 | 180,000 | 0.078 | 540,000 | 0.068 |
| 14/08/2026 | 0.066 | 79.150 | 32,455,000 | 19.630 | 16,335,000 | 0.072 | 16,120,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |