14062 中移國君七一購Ａ (认购证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 83.250 | 17,140,000 | 19.758 | 8,035,000 | 0.106 | 9,085,000 | 0.105 |
| 27/07/2026 | 0.096 | 82.500 | 32,455,000 | 20.163 | 16,290,000 | 0.090 | 16,165,000 | 0.090 |
| 24/07/2026 | 0.089 | 81.750 | 270,000 | 20.385 | 140,000 | 0.088 | 30,000 | 0.080 |
| 23/07/2026 | 0.086 | 81.400 | 16,310,000 | 20.522 | 8,180,000 | 0.089 | 8,110,000 | 0.089 |
| 22/07/2026 | 0.072 | 80.550 | 50,000 | 20.350 | 50,000 | 0.072 | ||
| 21/07/2026 | 0.078 | 80.700 | 55,000 | 20.620 | 25,000 | 0.076 | 30,000 | 0.074 |
| 20/07/2026 | 0.077 | 80.800 | 17,860,000 | 20.350 | 9,140,000 | 0.081 | 8,610,000 | 0.081 |
| 17/07/2026 | 0.073 | 79.950 | 32,330,000 | 20.828 | 16,105,000 | 0.076 | 16,225,000 | 0.076 |
| 16/07/2026 | 0.073 | 79.600 | 33,655,000 | 21.174 | 17,505,000 | 0.075 | 16,130,000 | 0.075 |
| 15/07/2026 | 0.066 | 79.000 | 16,440,000 | 21.186 | 8,400,000 | 0.069 | 8,040,000 | 0.069 |
| 14/07/2026 | 0.068 | 79.100 | 33,670,000 | 21.249 | 16,020,000 | 0.068 | 17,650,000 | 0.068 |
| 13/07/2026 | 0.072 | 79.250 | 32,230,000 | 21.362 | 16,145,000 | 0.073 | 16,070,000 | 0.073 |
| 10/07/2026 | 0.069 | 78.750 | 16,220,000 | 21.478 | 8,070,000 | 0.067 | 8,110,000 | 0.067 |
| 09/07/2026 | 0.066 | 78.450 | 17,300,000 | 21.484 | 8,750,000 | 0.071 | 8,530,000 | 0.071 |
| 08/07/2026 | 0.069 | 78.500 | 16,685,000 | 21.634 | 8,105,000 | 0.072 | 8,510,000 | 0.072 |
| 07/07/2026 | 0.059 | 77.150 | 32,075,000 | 22.157 | 16,000,000 | 0.060 | 16,075,000 | 0.060 |
| 06/07/2026 | 0.062 | 77.150 | 33,440,000 | 22.387 | 16,600,000 | 0.057 | 16,840,000 | 0.057 |
| 03/07/2026 | 0.057 | 76.700 | 32,160,000 | 22.191 | 16,000,000 | 0.067 | 16,160,000 | 0.067 |
| 02/07/2026 | 0.057 | 76.500 | 17,330,000 | 22.346 | 9,240,000 | 0.055 | 8,000,000 | 0.055 |
| 30/06/2026 | 0.054 | 76.150 | 34,095,000 | 22.280 | 16,165,000 | 0.057 | 17,725,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |