14063 港交國君六乙購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 365.000 | 0 | 24.303 | ||||
| 27/10/2026 | 0.012 | 367.600 | 570,000 | 23.214 | ||||
| 26/10/2026 | 0.014 | 372.400 | 3,140,000 | 22.204 | ||||
| 23/10/2026 | 0.015 | 370.800 | 0 | 22.616 | ||||
| 22/10/2026 | 0.015 | 367.200 | 3,020,000 | 23.681 | ||||
| 21/10/2026 | 0.017 | 372.800 | 570,000 | 22.300 | ||||
| 20/10/2026 | 0.016 | 372.400 | 190,000 | 21.927 | ||||
| 16/10/2026 | 0.017 | 374.600 | 0 | 20.902 | ||||
| 15/10/2026 | 0.017 | 371.400 | 800,000 | 21.826 | 500,000 | 0.017 | ||
| 14/10/2026 | 0.020 | 373.600 | 1,380,000 | 21.881 | 700,000 | 0.020 | ||
| 13/10/2026 | 0.024 | 379.600 | 940,000 | 20.771 | ||||
| 12/10/2026 | 0.024 | 375.400 | 520,000 | 22.099 | ||||
| 09/10/2026 | 0.026 | 377.800 | 2,820,000 | 21.354 | 1,650,000 | 0.028 | ||
| 08/10/2026 | 0.024 | 375.000 | 660,000 | 21.665 | ||||
| 07/10/2026 | 0.030 | 379.000 | 730,000 | 21.620 | ||||
| 06/10/2026 | 0.031 | 380.000 | 480,000 | 21.374 | ||||
| 05/10/2026 | 0.030 | 378.000 | 2,390,000 | 21.716 | 260,000 | 0.028 | 270,000 | 0.028 |
| 02/10/2026 | 0.030 | 375.800 | 8,670,000 | 22.078 | 3,430,000 | 0.032 | ||
| 30/09/2026 | 0.049 | 387.800 | 3,150,000 | 21.270 | 2,160,000 | 0.047 | 290,000 | 0.046 |
| 29/09/2026 | 0.049 | 386.800 | 65,150,000 | 21.526 | 30,590,000 | 0.056 | 33,100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |