14069 平安摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01048.680051.873
26/10/20260.01048.460051.912
23/10/20260.01049.020049.371
22/10/20260.01048.480050.134
21/10/20260.01049.180048.223
20/10/20260.01049.200047.795
16/10/20260.01050.050044.604
15/10/20260.01050.400043.571
14/10/20260.01050.600042.855
13/10/20260.01051.350041.077
12/10/20260.01051.650040.206
09/10/20260.01051.850038.998
08/10/20260.01051.3001,000,00039.7621,000,0000.010
07/10/20260.01451.500041.373
06/10/20260.01551.550041.509
05/10/20260.01551.750040.851
02/10/20260.01552.00060,00039.60360,0000.015
30/09/20260.01852.750038.992
29/09/20260.02052.900039.246
28/09/20260.02252.600040.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。