14072 小米摩通六乙購Ｆ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 25.660 | 3,060,000 | 51.016 | 1,446,000 | 0.050 | 1,446,000 | 0.054 |
| 26/10/2026 | 0.067 | 26.900 | 4,386,000 | 50.238 | 2,068,000 | 0.066 | 1,958,000 | 0.066 |
| 23/10/2026 | 0.069 | 26.800 | 2,260,000 | 50.238 | 1,304,000 | 0.074 | 218,000 | 0.069 |
| 22/10/2026 | 0.048 | 25.800 | 3,284,000 | 49.780 | 1,418,000 | 0.053 | 1,524,000 | 0.053 |
| 21/10/2026 | 0.069 | 26.800 | 4,526,000 | 49.409 | 1,590,000 | 0.071 | 2,272,000 | 0.072 |
| 20/10/2026 | 0.079 | 27.060 | 2,286,000 | 50.021 | 986,000 | 0.082 | 1,012,000 | 0.079 |
| 16/10/2026 | 0.075 | 26.660 | 2,396,000 | 50.107 | 976,000 | 0.084 | 744,000 | 0.093 |
| 15/10/2026 | 0.088 | 27.080 | 7,856,000 | 50.316 | 3,000,000 | 0.084 | 3,648,000 | 0.086 |
| 14/10/2026 | 0.068 | 26.380 | 15,870,000 | 49.251 | 7,454,000 | 0.065 | 4,542,000 | 0.046 |
| 13/10/2026 | 0.044 | 25.040 | 5,236,000 | 49.627 | 2,514,000 | 0.038 | 1,762,000 | 0.039 |
| 12/10/2026 | 0.037 | 24.520 | 553,836,000 | 49.694 | 274,000,000 | 0.038 | 276,742,000 | 0.038 |
| 09/10/2026 | 0.060 | 25.960 | 1,686,000 | 47.856 | 662,000 | 0.047 | 872,000 | 0.050 |
| 08/10/2026 | 0.027 | 23.660 | 942,000 | 48.844 | 480,000 | 0.029 | 362,000 | 0.030 |
| 07/10/2026 | 0.031 | 23.940 | 1,056,000 | 48.793 | 316,000 | 0.030 | 472,000 | 0.031 |
| 06/10/2026 | 0.034 | 24.260 | 1,738,000 | 47.968 | 738,000 | 0.034 | 698,000 | 0.033 |
| 05/10/2026 | 0.032 | 23.880 | 2,600,000 | 48.925 | 1,566,000 | 0.034 | 984,000 | 0.034 |
| 02/10/2026 | 0.038 | 24.240 | 9,462,000 | 48.409 | 5,646,000 | 0.037 | 3,766,000 | 0.037 |
| 30/09/2026 | 0.053 | 25.240 | 474,182,000 | 47.260 | 228,374,000 | 0.053 | 230,540,000 | 0.053 |
| 29/09/2026 | 0.058 | 25.200 | 809,494,000 | 48.711 | 403,380,000 | 0.058 | 404,412,000 | 0.058 |
| 28/09/2026 | 0.073 | 25.860 | 18,112,000 | 48.683 | 9,900,000 | 0.073 | 5,426,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |