14075 銀河花旗六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.033 | 31.560 | 850,000 | 35.453 | ||||
| 27/10/2026 | 0.045 | 32.140 | 660,000 | 35.755 | 330,000 | 0.043 | 330,000 | 0.044 |
| 26/10/2026 | 0.048 | 32.220 | 60,000 | 35.837 | 60,000 | 0.045 | ||
| 23/10/2026 | 0.040 | 31.600 | 8,570,000 | 35.912 | 4,240,000 | 0.042 | 3,070,000 | 0.038 |
| 22/10/2026 | 0.039 | 31.500 | 16,970,000 | 35.822 | 7,260,000 | 0.043 | 8,620,000 | 0.042 |
| 21/10/2026 | 0.066 | 33.000 | 13,170,000 | 34.434 | 6,590,000 | 0.077 | 6,580,000 | 0.077 |
| 20/10/2026 | 0.073 | 33.220 | 7,940,000 | 34.438 | 3,970,000 | 0.076 | 3,970,000 | 0.076 |
| 16/10/2026 | 0.083 | 33.540 | 9,520,000 | 33.568 | 5,310,000 | 0.091 | 4,210,000 | 0.090 |
| 15/10/2026 | 0.079 | 33.280 | 7,060,000 | 34.005 | 3,530,000 | 0.070 | 3,530,000 | 0.069 |
| 14/10/2026 | 0.078 | 33.060 | 8,970,000 | 34.792 | 4,560,000 | 0.076 | 4,350,000 | 0.076 |
| 13/10/2026 | 0.071 | 32.740 | 7,990,000 | 34.829 | 4,000,000 | 0.063 | 3,880,000 | 0.065 |
| 12/10/2026 | 0.047 | 31.620 | 7,650,000 | 34.733 | 3,770,000 | 0.051 | 3,880,000 | 0.052 |
| 09/10/2026 | 0.059 | 32.120 | 8,560,000 | 34.433 | 5,070,000 | 0.051 | 3,380,000 | 0.052 |
| 08/10/2026 | 0.034 | 30.640 | 2,720,000 | 34.699 | 1,230,000 | 0.037 | 1,490,000 | 0.037 |
| 07/10/2026 | 0.038 | 30.720 | 2,320,000 | 35.309 | 1,080,000 | 0.041 | 1,100,000 | 0.040 |
| 06/10/2026 | 0.035 | 30.520 | 2,040,000 | 35.096 | 410,000 | 0.035 | 1,520,000 | 0.036 |
| 05/10/2026 | 0.040 | 30.640 | 1,420,000 | 35.800 | 1,220,000 | 0.041 | 200,000 | 0.037 |
| 02/10/2026 | 0.036 | 30.300 | 8,030,000 | 35.468 | 3,160,000 | 0.032 | 4,250,000 | 0.030 |
| 30/09/2026 | 0.060 | 31.620 | 3,860,000 | 35.094 | 1,760,000 | 0.058 | 2,100,000 | 0.059 |
| 29/09/2026 | 0.058 | 31.460 | 8,500,000 | 35.193 | 4,200,000 | 0.058 | 4,300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |