14076 國材花旗七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 2.830 | 0 | 161.056 | ||||
| 26/10/2026 | 0.014 | 2.870 | 0 | 158.397 | ||||
| 23/10/2026 | 0.014 | 2.895 | 0 | 154.838 | ||||
| 22/10/2026 | 0.014 | 2.855 | 0 | 155.797 | ||||
| 21/10/2026 | 0.014 | 2.925 | 0 | 151.981 | ||||
| 20/10/2026 | 0.014 | 2.940 | 0 | 150.582 | ||||
| 16/10/2026 | 0.014 | 3.020 | 0 | 144.394 | ||||
| 15/10/2026 | 0.014 | 2.955 | 0 | 146.338 | ||||
| 14/10/2026 | 0.014 | 3.050 | 0 | 141.838 | ||||
| 13/10/2026 | 0.014 | 3.055 | 0 | 140.973 | ||||
| 12/10/2026 | 0.014 | 3.015 | 0 | 141.889 | ||||
| 09/10/2026 | 0.014 | 3.100 | 0 | 136.689 | ||||
| 08/10/2026 | 0.014 | 3.065 | 0 | 137.407 | ||||
| 07/10/2026 | 0.014 | 3.145 | 0 | 133.800 | ||||
| 06/10/2026 | 0.014 | 3.210 | 0 | 130.859 | ||||
| 05/10/2026 | 0.014 | 3.140 | 0 | 132.826 | ||||
| 02/10/2026 | 0.014 | 3.135 | 0 | 131.302 | ||||
| 30/09/2026 | 0.014 | 3.220 | 0 | 127.190 | ||||
| 29/09/2026 | 0.014 | 3.135 | 0 | 129.662 | ||||
| 28/09/2026 | 0.014 | 3.080 | 0 | 131.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |