14082 建板摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01037.2200219.227
26/10/20260.01035.9800222.079
23/10/20260.01037.7000210.138
22/10/20260.01036.8200211.629
21/10/20260.01040.6200196.790
20/10/20260.01039.8200197.868
16/10/20260.01039.4800193.034
15/10/20260.01038.2800195.568
14/10/20260.01042.3600181.360
13/10/20260.01044.7000173.380
12/10/20260.01046.8000166.523
09/10/20260.01049.0000157.632
08/10/20260.01050.1500153.830
07/10/20260.01053.6000145.007
06/10/20260.01055.1000140.869
05/10/20260.01055.3000139.549
02/10/20260.01049.4000149.787
30/09/20260.01048.5400149.965
29/09/20260.01348.6800156.624
28/09/20260.01347.0200159.787
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。