14083 中海摩通六乙購Ａ (认购证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.114 | 13.400 | 15,000 | 50.197 | 7,500 | 0.112 | 7,500 | 0.111 |
| 27/07/2026 | 0.118 | 13.400 | 0 | 50.749 | ||||
| 24/07/2026 | 0.114 | 13.280 | 0 | 50.639 | ||||
| 23/07/2026 | 0.129 | 13.560 | 0 | 50.447 | ||||
| 22/07/2026 | 0.120 | 13.350 | 0 | 50.713 | ||||
| 21/07/2026 | 0.132 | 13.510 | 0 | 51.118 | ||||
| 20/07/2026 | 0.140 | 13.660 | 80,000 | 50.837 | 80,000 | 0.136 | ||
| 17/07/2026 | 0.124 | 13.370 | 0 | 50.399 | ||||
| 16/07/2026 | 0.137 | 13.560 | 0 | 50.632 | ||||
| 15/07/2026 | 0.113 | 13.080 | 210,000 | 50.829 | 40,000 | 0.112 | 170,000 | 0.112 |
| 14/07/2026 | 0.108 | 12.920 | 120,000 | 51.294 | 120,000 | 0.109 | ||
| 13/07/2026 | 0.116 | 13.100 | 30,000 | 50.930 | 15,000 | 0.106 | 15,000 | 0.117 |
| 10/07/2026 | 0.108 | 12.910 | 0 | 50.736 | ||||
| 09/07/2026 | 0.093 | 12.540 | 0 | 51.033 | ||||
| 08/07/2026 | 0.109 | 12.890 | 0 | 50.787 | ||||
| 07/07/2026 | 0.088 | 12.360 | 0 | 51.310 | ||||
| 06/07/2026 | 0.095 | 12.540 | 0 | 50.968 | ||||
| 03/07/2026 | 0.095 | 12.520 | 0 | 50.683 | ||||
| 02/07/2026 | 0.090 | 12.390 | 0 | 50.681 | ||||
| 30/06/2026 | 0.081 | 12.060 | 0 | 51.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |