14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 104.300 | 25,000 | 48.388 | 15,000 | 0.053 | 10,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 0 | 47.943 | ||||
| 06/10/2026 | 0.047 | 108.200 | 5,000 | 48.555 | 5,000 | 0.047 | ||
| 05/10/2026 | 0.057 | 105.400 | 40,000 | 49.271 | 20,000 | 0.058 | 20,000 | 0.058 |
| 02/10/2026 | 0.064 | 104.400 | 50,000 | 50.086 | 50,000 | 0.066 | ||
| 30/09/2026 | 0.058 | 106.600 | 0 | 49.934 | ||||
| 29/09/2026 | 0.059 | 106.200 | 50,000 | 49.736 | 25,000 | 0.059 | 25,000 | 0.059 |
| 28/09/2026 | 0.055 | 107.700 | 300,000 | 49.633 | 300,000 | 0.057 | ||
| 25/09/2026 | 0.056 | 108.400 | 205,000 | 50.121 | 205,000 | 0.057 | ||
| 24/09/2026 | 0.050 | 110.000 | 145,000 | 49.328 | 70,000 | 0.052 | 75,000 | 0.051 |
| 23/09/2026 | 0.051 | 109.800 | 1,440,000 | 49.358 | 1,220,000 | 0.045 | 90,000 | 0.047 |
| 22/09/2026 | 0.041 | 114.800 | 2,260,000 | 49.597 | 750,000 | 0.039 | 1,360,000 | 0.038 |
| 21/09/2026 | 0.047 | 112.600 | 845,000 | 49.963 | 365,000 | 0.048 | 430,000 | 0.048 |
| 18/09/2026 | 0.055 | 109.300 | 1,375,000 | 49.583 | 425,000 | 0.056 | 890,000 | 0.056 |
| 17/09/2026 | 0.069 | 105.100 | 445,000 | 50.079 | 85,000 | 0.068 | 360,000 | 0.069 |
| 16/09/2026 | 0.063 | 106.200 | 0 | 49.151 | ||||
| 15/09/2026 | 0.061 | 107.200 | 540,000 | 49.285 | 270,000 | 0.061 | 270,000 | 0.064 |
| 14/09/2026 | 0.068 | 105.900 | 90,000 | 50.099 | 60,000 | 0.069 | ||
| 11/09/2026 | 0.064 | 107.500 | 1,570,000 | 49.906 | 955,000 | 0.068 | 465,000 | 0.066 |
| 10/09/2026 | 0.065 | 106.900 | 995,000 | 49.556 | 110,000 | 0.066 | 885,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |