14092 中企摩通六乙購Ａ (认购证)
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 8,436.250 | 0 | 26.458 | ||||
| 27/07/2026 | 0.099 | 8,365.380 | 0 | 26.672 | ||||
| 24/07/2026 | 0.091 | 8,271.060 | 0 | 26.682 | ||||
| 23/07/2026 | 0.094 | 8,352.670 | 50,000 | 25.655 | 50,000 | 0.094 | ||
| 22/07/2026 | 0.090 | 8,251.070 | 0 | 26.697 | ||||
| 21/07/2026 | 0.100 | 8,360.680 | 0 | 26.461 | ||||
| 20/07/2026 | 0.100 | 8,381.900 | 0 | 26.038 | ||||
| 17/07/2026 | 0.080 | 8,136.730 | 0 | 26.449 | ||||
| 16/07/2026 | 0.095 | 8,318.140 | 0 | 25.997 | ||||
| 15/07/2026 | 0.083 | 8,184.380 | 0 | 26.091 | ||||
| 14/07/2026 | 0.077 | 8,103.080 | 0 | 26.360 | ||||
| 13/07/2026 | 0.077 | 8,065.970 | 0 | 26.925 | ||||
| 10/07/2026 | 0.077 | 8,039.190 | 140,000 | 27.160 | 140,000 | 0.078 | ||
| 09/07/2026 | 0.073 | 7,997.290 | 140,000 | 26.962 | 140,000 | 0.076 | ||
| 08/07/2026 | 0.077 | 8,084.220 | 0 | 26.312 | ||||
| 07/07/2026 | 0.055 | 7,770.260 | 0 | 26.677 | ||||
| 06/07/2026 | 0.055 | 7,812.350 | 0 | 25.988 | ||||
| 03/07/2026 | 0.049 | 7,699.760 | 0 | 26.121 | ||||
| 02/07/2026 | 0.049 | 7,612.480 | 0 | 27.343 | ||||
| 30/06/2026 | 0.050 | 7,558.300 | 0 | 28.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |