14095 阿里匯豐六乙購Ｅ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 104.300 | 4,450,000 | 39.582 | ||||
| 07/10/2026 | 0.057 | 105.400 | 5,100,000 | 39.538 | 1,900,000 | 0.051 | ||
| 06/10/2026 | 0.072 | 108.200 | 1,230,000 | 40.379 | ||||
| 05/10/2026 | 0.057 | 105.400 | 0 | 39.074 | ||||
| 02/10/2026 | 0.056 | 104.400 | 15,450,000 | 39.956 | 10,530,000 | 0.054 | ||
| 30/09/2026 | 0.068 | 106.600 | 1,770,000 | 40.613 | 170,000 | 0.068 | ||
| 29/09/2026 | 0.068 | 106.200 | 5,620,000 | 41.245 | 2,300,000 | 0.071 | ||
| 28/09/2026 | 0.076 | 107.700 | 7,110,000 | 41.445 | 5,770,000 | 0.076 | ||
| 25/09/2026 | 0.083 | 108.400 | 13,930,000 | 42.351 | 4,850,000 | 0.076 | 8,160,000 | 0.082 |
| 24/09/2026 | 0.094 | 110.000 | 1,590,000 | 43.342 | ||||
| 23/09/2026 | 0.093 | 109.800 | 31,180,000 | 43.131 | 22,660,000 | 0.104 | 4,240,000 | 0.102 |
| 22/09/2026 | 0.123 | 114.800 | 5,640,000 | 43.600 | 840,000 | 0.121 | 2,440,000 | 0.136 |
| 21/09/2026 | 0.111 | 112.600 | 2,320,000 | 43.766 | 2,020,000 | 0.110 | ||
| 18/09/2026 | 0.094 | 109.300 | 16,000,000 | 43.521 | 14,560,000 | 0.095 | ||
| 17/09/2026 | 0.073 | 105.100 | 1,210,000 | 43.073 | ||||
| 16/09/2026 | 0.081 | 106.200 | 400,000 | 44.133 | ||||
| 15/09/2026 | 0.086 | 107.200 | 260,000 | 43.980 | ||||
| 14/09/2026 | 0.080 | 105.900 | 5,330,000 | 43.872 | 5,030,000 | 0.082 | ||
| 11/09/2026 | 0.088 | 107.500 | 26,630,000 | 43.342 | 200,000 | 0.077 | 15,300,000 | 0.079 |
| 10/09/2026 | 0.088 | 106.900 | 34,530,000 | 44.383 | 19,040,000 | 0.084 | 13,530,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |