14104 石藥匯豐六乙購Ｂ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.099 | 7.910 | 21,050,000 | 53.596 | 10,450,000 | 0.111 | 10,500,000 | 0.112 |
| 26/10/2026 | 0.135 | 8.230 | 6,680,000 | 55.463 | 3,340,000 | 0.144 | 3,340,000 | 0.143 |
| 23/10/2026 | 0.146 | 8.345 | 16,380,000 | 53.911 | 8,190,000 | 0.141 | 8,190,000 | 0.140 |
| 22/10/2026 | 0.152 | 8.355 | 0 | 55.204 | ||||
| 21/10/2026 | 0.190 | 8.700 | 0 | 54.530 | ||||
| 20/10/2026 | 0.214 | 8.920 | 0 | 60.541 | ||||
| 16/10/2026 | 0.193 | 8.700 | 0 | 53.572 | ||||
| 15/10/2026 | 0.193 | 8.685 | 0 | 53.777 | ||||
| 14/10/2026 | 0.193 | 8.630 | 0 | 55.487 | ||||
| 13/10/2026 | 0.221 | 8.885 | 0 | 54.184 | ||||
| 12/10/2026 | 0.220 | 8.845 | 0 | 55.090 | ||||
| 09/10/2026 | 0.231 | 8.905 | 0 | 55.108 | ||||
| 08/10/2026 | 0.260 | 9.105 | 0 | 55.741 | ||||
| 07/10/2026 | 0.340 | 9.635 | 0 | 57.320 | ||||
| 06/10/2026 | 0.360 | 9.820 | 0 | 54.508 | ||||
| 05/10/2026 | 0.345 | 9.675 | 0 | 56.362 | ||||
| 02/10/2026 | 0.360 | 9.750 | 0 | 56.581 | ||||
| 30/09/2026 | 0.370 | 9.890 | 0 | 52.297 | ||||
| 29/09/2026 | 0.285 | 9.295 | 0 | 52.609 | ||||
| 28/09/2026 | 0.285 | 9.210 | 0 | 55.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |