14105 泡瑪摩通六乙購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.011130.700082.705
27/10/20260.011132.000080.799
26/10/20260.011133.000079.216
23/10/20260.011131.700078.554
22/10/20260.011128.500080.896
21/10/20260.011129.800079.098
20/10/20260.011136.400072.666
16/10/20260.011142.200065.823
15/10/20260.011145.500062.737
14/10/20260.011149.000059.592
13/10/20260.011150.200058.276
12/10/20260.011149.600058.341
09/10/20260.011152.300055.227
08/10/20260.011152.50060,00054.73260,0000.011
07/10/20260.014151.500058.045
06/10/20260.014150.600058.374
05/10/20260.014149.900058.543
02/10/20260.014149.200058.020
30/09/20260.017152.600057.370
29/09/20260.018154.600056.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。