14115 東岳信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 9.940 | 0 | 189.436 | ||||
| 27/10/2026 | 0.012 | 9.810 | 0 | 189.502 | ||||
| 26/10/2026 | 0.012 | 9.465 | 0 | 192.058 | ||||
| 23/10/2026 | 0.012 | 9.505 | 0 | 187.597 | ||||
| 22/10/2026 | 0.012 | 9.330 | 0 | 188.308 | ||||
| 21/10/2026 | 0.012 | 9.810 | 0 | 181.727 | ||||
| 20/10/2026 | 0.012 | 9.910 | 0 | 179.457 | ||||
| 16/10/2026 | 0.012 | 10.040 | 0 | 173.557 | ||||
| 15/10/2026 | 0.012 | 10.120 | 0 | 171.672 | ||||
| 14/10/2026 | 0.012 | 10.460 | 0 | 167.292 | ||||
| 13/10/2026 | 0.012 | 10.770 | 0 | 163.363 | ||||
| 12/10/2026 | 0.012 | 10.850 | 0 | 161.649 | ||||
| 09/10/2026 | 0.012 | 10.990 | 0 | 157.577 | ||||
| 08/10/2026 | 0.012 | 10.640 | 0 | 159.799 | ||||
| 07/10/2026 | 0.012 | 11.200 | 0 | 153.970 | ||||
| 06/10/2026 | 0.012 | 11.210 | 0 | 153.029 | ||||
| 05/10/2026 | 0.012 | 11.090 | 0 | 153.201 | ||||
| 02/10/2026 | 0.012 | 10.980 | 0 | 151.652 | ||||
| 30/09/2026 | 0.012 | 11.090 | 0 | 149.132 | ||||
| 29/09/2026 | 0.012 | 11.120 | 0 | 148.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |