14117 海油國君七一購Ａ (认购证)
按盘价 
0.192 +0.026 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.166 | 22.980 | 16,535,000 | 38.753 | 8,140,000 | 0.164 | 8,395,000 | 0.164 |
| 27/07/2026 | 0.172 | 23.200 | 16,245,000 | 38.018 | 8,125,000 | 0.171 | 8,120,000 | 0.171 |
| 24/07/2026 | 0.200 | 23.560 | 755,000 | 38.326 | 65,000 | 0.214 | 690,000 | 0.215 |
| 23/07/2026 | 0.244 | 24.220 | 730,000 | 38.315 | 360,000 | 0.233 | 365,000 | 0.233 |
| 22/07/2026 | 0.244 | 24.100 | 16,380,000 | 38.896 | 8,290,000 | 0.217 | 8,090,000 | 0.215 |
| 21/07/2026 | 0.206 | 23.500 | 16,590,000 | 38.869 | 8,190,000 | 0.202 | 8,400,000 | 0.202 |
| 20/07/2026 | 0.239 | 23.900 | 16,655,000 | 39.405 | 8,320,000 | 0.232 | 8,335,000 | 0.232 |
| 17/07/2026 | 0.175 | 22.720 | 175,000 | 39.721 | 115,000 | 0.161 | 60,000 | 0.165 |
| 16/07/2026 | 0.181 | 22.880 | 16,360,000 | 39.321 | 8,180,000 | 0.185 | 8,180,000 | 0.185 |
| 15/07/2026 | 0.185 | 22.900 | 14,605,000 | 39.480 | 7,380,000 | 0.165 | 7,225,000 | 0.165 |
| 14/07/2026 | 0.181 | 22.800 | 16,660,000 | 39.593 | 8,225,000 | 0.174 | 8,435,000 | 0.174 |
| 13/07/2026 | 0.151 | 22.260 | 0 | 39.296 | ||||
| 10/07/2026 | 0.134 | 21.820 | 200,000 | 39.357 | 100,000 | 0.134 | 100,000 | 0.115 |
| 09/07/2026 | 0.133 | 21.800 | 0 | 39.230 | ||||
| 08/07/2026 | 0.135 | 21.780 | 10,000 | 39.441 | 10,000 | 0.138 | ||
| 07/07/2026 | 0.105 | 21.100 | 10,000 | 39.146 | 10,000 | 0.102 | ||
| 06/07/2026 | 0.104 | 21.040 | 0 | 39.197 | ||||
| 03/07/2026 | 0.110 | 21.180 | 0 | 38.934 | ||||
| 02/07/2026 | 0.082 | 20.400 | 0 | 38.807 | ||||
| 30/06/2026 | 0.083 | 20.320 | 0 | 39.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |