14117 海油國君七一購Ａ (认购证)
按盘价 
0.196 -0.042 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.238 | 25.020 | 510,000 | 41.384 | 235,000 | 0.243 | 275,000 | 0.248 |
| 09/09/2026 | 0.238 | 24.880 | 16,260,000 | 35.610 | 8,140,000 | 0.238 | 8,120,000 | 0.238 |
| 08/09/2026 | 0.242 | 24.920 | 760,000 | 35.536 | 670,000 | 0.210 | 90,000 | 0.234 |
| 07/09/2026 | 0.180 | 23.940 | 16,575,000 | 35.974 | 8,000,000 | 0.179 | 8,575,000 | 0.179 |
| 04/09/2026 | 0.205 | 24.120 | 16,575,000 | 36.824 | 8,295,000 | 0.202 | 8,280,000 | 0.202 |
| 03/09/2026 | 0.182 | 23.800 | 16,130,000 | 36.437 | 8,060,000 | 0.212 | 8,070,000 | 0.212 |
| 02/09/2026 | 0.203 | 24.080 | 16,615,000 | 36.572 | 8,250,000 | 0.206 | 8,265,000 | 0.206 |
| 01/09/2026 | 0.211 | 24.120 | 16,200,000 | 36.962 | 8,105,000 | 0.219 | 8,095,000 | 0.219 |
| 31/08/2026 | 0.232 | 24.360 | 16,195,000 | 37.207 | 8,055,000 | 0.241 | 8,140,000 | 0.241 |
| 28/08/2026 | 0.247 | 24.500 | 470,000 | 37.178 | 300,000 | 0.230 | 170,000 | 0.216 |
| 27/08/2026 | 0.226 | 24.180 | 16,225,000 | 35.844 | 8,125,000 | 0.224 | 8,100,000 | 0.224 |
| 26/08/2026 | 0.213 | 23.980 | 16,585,000 | 35.789 | 8,210,000 | 0.222 | 8,375,000 | 0.222 |
| 25/08/2026 | 0.243 | 24.180 | 730,000 | 37.108 | 355,000 | 0.246 | 375,000 | 0.246 |
| 24/08/2026 | 0.270 | 24.460 | 135,000 | 37.481 | 85,000 | 0.253 | 50,000 | 0.249 |
| 21/08/2026 | 0.255 | 24.240 | 17,560,000 | 37.189 | 8,775,000 | 0.249 | 8,780,000 | 0.249 |
| 20/08/2026 | 0.226 | 23.720 | 16,270,000 | 37.790 | 8,165,000 | 0.204 | 8,105,000 | 0.204 |
| 19/08/2026 | 0.213 | 23.520 | 16,490,000 | 37.689 | 8,220,000 | 0.209 | 8,270,000 | 0.209 |
| 18/08/2026 | 0.214 | 23.480 | 16,410,000 | 37.912 | 8,205,000 | 0.212 | 8,205,000 | 0.212 |
| 17/08/2026 | 0.188 | 22.980 | 17,465,000 | 38.307 | 8,700,000 | 0.202 | 8,735,000 | 0.202 |
| 14/08/2026 | 0.185 | 22.880 | 16,300,000 | 38.175 | 8,150,000 | 0.182 | 8,150,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |