14119 吉利國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 14.190 | 0 | 62.371 | ||||
| 27/10/2026 | 0.010 | 13.930 | 0 | 64.084 | ||||
| 26/10/2026 | 0.010 | 14.260 | 0 | 60.897 | ||||
| 23/10/2026 | 0.013 | 14.250 | 0 | 63.097 | ||||
| 22/10/2026 | 0.013 | 14.110 | 0 | 63.835 | ||||
| 21/10/2026 | 0.013 | 14.520 | 0 | 60.034 | ||||
| 20/10/2026 | 0.013 | 14.940 | 0 | 56.285 | ||||
| 16/10/2026 | 0.013 | 15.010 | 620,000 | 54.310 | ||||
| 15/10/2026 | 0.013 | 15.030 | 0 | 53.818 | ||||
| 14/10/2026 | 0.014 | 15.190 | 0 | 53.168 | ||||
| 13/10/2026 | 0.015 | 15.560 | 0 | 50.894 | ||||
| 12/10/2026 | 0.015 | 15.110 | 220,000 | 53.975 | 210,000 | 0.015 | 10,000 | 0.015 |
| 09/10/2026 | 0.011 | 15.130 | 0 | 49.327 | ||||
| 08/10/2026 | 0.011 | 14.610 | 0 | 52.767 | ||||
| 07/10/2026 | 0.012 | 14.970 | 0 | 50.837 | ||||
| 06/10/2026 | 0.013 | 14.970 | 350,000 | 51.463 | 250,000 | 0.011 | ||
| 05/10/2026 | 0.012 | 14.880 | 0 | 50.919 | ||||
| 02/10/2026 | 0.012 | 14.740 | 0 | 51.075 | ||||
| 30/09/2026 | 0.012 | 14.550 | 300,000 | 51.871 | 190,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 14.980 | 220,000 | 49.473 | 160,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |