14132 吉利法巴七一購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01514.190076.143
27/10/20260.01513.930077.860
26/10/20260.01514.260074.447
23/10/20260.01514.250072.982
22/10/20260.01514.110073.658
21/10/20260.01514.520069.784
20/10/20260.01514.940065.968
16/10/20260.01515.010063.751
15/10/20260.01515.030063.202
14/10/20260.01515.190061.609
13/10/20260.01515.560058.506
12/10/20260.01515.110061.455
09/10/20260.01515.130060.230
08/10/20260.01514.610063.714
07/10/20260.01514.970060.701
06/10/20260.01514.970060.371
05/10/20260.01514.880060.686
02/10/20260.01514.740060.701
30/09/20260.01514.550061.417
29/09/20260.01514.980058.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。