14133 小米中銀六乙購Ｉ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 25.660 | 1,380,000 | 47.864 | ||||
| 26/10/2026 | 0.061 | 26.900 | 642,000 | 46.221 | ||||
| 23/10/2026 | 0.068 | 26.800 | 1,536,000 | 47.807 | ||||
| 22/10/2026 | 0.047 | 25.800 | 0 | 47.305 | ||||
| 21/10/2026 | 0.067 | 26.800 | 278,000 | 46.816 | ||||
| 20/10/2026 | 0.072 | 27.060 | 0 | 46.155 | ||||
| 16/10/2026 | 0.072 | 26.660 | 100,000 | 47.398 | ||||
| 15/10/2026 | 0.083 | 27.080 | 600,000 | 47.212 | 8,000 | 0.082 | ||
| 14/10/2026 | 0.065 | 26.380 | 2,790,000 | 46.599 | 1,500,000 | 0.060 | ||
| 13/10/2026 | 0.038 | 25.040 | 0 | 45.618 | ||||
| 12/10/2026 | 0.031 | 24.520 | 502,000 | 45.446 | ||||
| 09/10/2026 | 0.054 | 25.960 | 4,862,000 | 44.470 | ||||
| 08/10/2026 | 0.024 | 23.660 | 368,000 | 45.686 | ||||
| 07/10/2026 | 0.028 | 23.940 | 0 | 45.797 | ||||
| 06/10/2026 | 0.031 | 24.260 | 0 | 45.129 | ||||
| 05/10/2026 | 0.031 | 23.880 | 0 | 46.843 | ||||
| 02/10/2026 | 0.033 | 24.240 | 40,000 | 44.957 | ||||
| 30/09/2026 | 0.051 | 25.240 | 0 | 45.208 | ||||
| 29/09/2026 | 0.053 | 25.200 | 20,000 | 45.768 | ||||
| 28/09/2026 | 0.066 | 25.860 | 1,004,000 | 45.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |