14134 小米中銀七二購Ａ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.182 | 25.660 | 0 | 44.543 | ||||
| 26/10/2026 | 0.238 | 26.900 | 200,000 | 44.028 | ||||
| 23/10/2026 | 0.248 | 26.800 | 32,000 | 45.849 | ||||
| 22/10/2026 | 0.194 | 25.800 | 0 | 44.581 | ||||
| 21/10/2026 | 0.238 | 26.800 | 1,244,000 | 43.883 | 998,000 | 0.261 | ||
| 20/10/2026 | 0.255 | 27.060 | 100,000 | 44.293 | ||||
| 16/10/2026 | 0.246 | 26.660 | 980,000 | 45.312 | 860,000 | 0.278 | ||
| 15/10/2026 | 0.260 | 27.080 | 1,536,000 | 43.998 | 500,000 | 0.249 | ||
| 14/10/2026 | 0.221 | 26.380 | 4,352,000 | 43.187 | 3,578,000 | 0.211 | ||
| 13/10/2026 | 0.159 | 25.040 | 408,000 | 42.469 | ||||
| 12/10/2026 | 0.140 | 24.520 | 768,000 | 42.454 | 500,000 | 0.192 | ||
| 09/10/2026 | 0.200 | 25.960 | 1,908,000 | 42.117 | 128,000 | 0.135 | 500,000 | 0.200 |
| 08/10/2026 | 0.113 | 23.660 | 254,000 | 42.267 | ||||
| 07/10/2026 | 0.125 | 23.940 | 0 | 42.625 | ||||
| 06/10/2026 | 0.133 | 24.260 | 1,470,000 | 41.935 | 1,310,000 | 0.129 | ||
| 05/10/2026 | 0.122 | 23.880 | 546,000 | 42.155 | ||||
| 02/10/2026 | 0.139 | 24.240 | 3,194,000 | 42.491 | 3,174,000 | 0.129 | ||
| 30/09/2026 | 0.180 | 25.240 | 3,242,000 | 42.522 | 2,922,000 | 0.177 | ||
| 29/09/2026 | 0.186 | 25.200 | 514,000 | 43.590 | 164,000 | 0.186 | ||
| 28/09/2026 | 0.211 | 25.860 | 242,000 | 42.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |