14143 華虹摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01364.5500247.824
26/10/20260.01364.2500245.138
23/10/20260.01367.4500227.590
22/10/20260.01366.5500226.871
21/10/20260.01373.5000208.414
20/10/20260.01373.3500206.226
16/10/20260.01374.9500193.825
15/10/20260.01376.5500188.653
14/10/20260.01383.0500174.919
13/10/20260.01385.1000169.649
12/10/20260.01389.8500160.312
09/10/20260.01394.5500148.754
08/10/20260.01395.6000145.877
07/10/20260.013105.3000131.694
06/10/20260.013108.2000126.943
05/10/20260.013110.0000123.669
02/10/20260.013105.5000125.815
30/09/20260.013105.4000123.872
29/09/20260.013106.7000121.360
28/09/20260.013105.3000122.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。