14144 招行摩通六乙購Ａ (认购证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.073 | 52.150 | 21,340,000 | 34.930 | 10,670,000 | 0.071 | 10,670,000 | 0.071 |
| 27/10/2026 | 0.080 | 52.600 | 785,000 | 34.324 | 370,000 | 0.077 | 415,000 | 0.077 |
| 26/10/2026 | 0.070 | 52.150 | 990,000 | 33.836 | 495,000 | 0.070 | 495,000 | 0.070 |
| 23/10/2026 | 0.062 | 51.450 | 50,360,000 | 33.790 | 25,180,000 | 0.067 | 25,180,000 | 0.067 |
| 22/10/2026 | 0.076 | 52.100 | 0 | 33.910 | ||||
| 21/10/2026 | 0.088 | 52.850 | 0 | 33.116 | ||||
| 20/10/2026 | 0.095 | 53.000 | 0 | 33.396 | ||||
| 16/10/2026 | 0.101 | 53.250 | 0 | 32.442 | ||||
| 15/10/2026 | 0.116 | 53.950 | 0 | 31.872 | ||||
| 14/10/2026 | 0.115 | 53.550 | 0 | 32.838 | ||||
| 13/10/2026 | 0.122 | 53.900 | 0 | 32.327 | ||||
| 12/10/2026 | 0.122 | 53.800 | 0 | 32.434 | ||||
| 09/10/2026 | 0.093 | 52.200 | 0 | 33.039 | ||||
| 08/10/2026 | 0.089 | 51.650 | 0 | 33.902 | ||||
| 07/10/2026 | 0.077 | 50.950 | 0 | 33.936 | ||||
| 06/10/2026 | 0.077 | 51.000 | 0 | 33.593 | ||||
| 05/10/2026 | 0.076 | 50.700 | 0 | 34.078 | ||||
| 02/10/2026 | 0.079 | 50.600 | 260,000 | 34.191 | 130,000 | 0.080 | 130,000 | 0.081 |
| 30/09/2026 | 0.094 | 51.500 | 0 | 33.387 | ||||
| 29/09/2026 | 0.093 | 51.100 | 0 | 34.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |