14146 招金瑞銀六乙購Ａ (认购证)
按盘价 
0.141 +0.010 (+7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.131 | 20.460 | 3,730,000 | 69.871 | 1,865,000 | 0.129 | 1,865,000 | 0.128 |
| 27/07/2026 | 0.132 | 20.580 | 5,310,000 | 69.113 | 2,700,000 | 0.133 | 2,610,000 | 0.132 |
| 24/07/2026 | 0.130 | 20.360 | 3,480,000 | 69.355 | 1,610,000 | 0.124 | 1,835,000 | 0.123 |
| 23/07/2026 | 0.144 | 20.820 | 2,080,000 | 69.287 | 1,025,000 | 0.147 | 1,045,000 | 0.149 |
| 22/07/2026 | 0.154 | 21.020 | 1,155,000 | 69.877 | 570,000 | 0.147 | 585,000 | 0.147 |
| 21/07/2026 | 0.135 | 20.360 | 2,790,000 | 69.796 | 1,430,000 | 0.114 | 1,210,000 | 0.116 |
| 20/07/2026 | 0.087 | 18.500 | 450,000 | 69.283 | 225,000 | 0.069 | 225,000 | 0.071 |
| 17/07/2026 | 0.068 | 17.520 | 1,270,000 | 68.874 | 570,000 | 0.071 | 700,000 | 0.071 |
| 16/07/2026 | 0.095 | 18.630 | 2,660,000 | 69.777 | 1,330,000 | 0.090 | 1,330,000 | 0.090 |
| 15/07/2026 | 0.084 | 18.080 | 6,900,000 | 69.880 | 3,450,000 | 0.085 | 3,450,000 | 0.086 |
| 14/07/2026 | 0.096 | 18.550 | 9,900,000 | 70.153 | 4,950,000 | 0.080 | 4,950,000 | 0.079 |
| 13/07/2026 | 0.086 | 18.130 | 2,400,000 | 69.775 | 1,150,000 | 0.084 | 1,250,000 | 0.085 |
| 10/07/2026 | 0.096 | 18.490 | 2,060,000 | 69.671 | 1,080,000 | 0.098 | 980,000 | 0.094 |
| 09/07/2026 | 0.087 | 18.040 | 2,550,000 | 69.750 | 1,225,000 | 0.078 | 1,325,000 | 0.077 |
| 08/07/2026 | 0.097 | 18.540 | 3,700,000 | 69.220 | 1,850,000 | 0.098 | 1,850,000 | 0.098 |
| 07/07/2026 | 0.097 | 18.440 | 3,760,000 | 69.618 | 1,865,000 | 0.097 | 1,895,000 | 0.098 |
| 06/07/2026 | 0.116 | 19.060 | 4,250,000 | 70.339 | 2,165,000 | 0.119 | 2,085,000 | 0.119 |
| 03/07/2026 | 0.121 | 19.170 | 4,560,000 | 70.218 | 2,260,000 | 0.121 | 2,300,000 | 0.121 |
| 02/07/2026 | 0.078 | 17.390 | 2,840,000 | 69.647 | 1,400,000 | 0.080 | 1,440,000 | 0.079 |
| 30/06/2026 | 0.061 | 16.390 | 1,750,000 | 69.791 | 875,000 | 0.057 | 875,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |