14156 恒指瑞銀六乙沽Ｅ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.021 | 24,280.560 | 6,180,000 | 24.220 | 2,850,000 | 0.021 | 3,330,000 | 0.020 |
| 05/10/2026 | 0.025 | 24,040.340 | 14,110,000 | 24.111 | 7,050,000 | 0.025 | 7,060,000 | 0.025 |
| 02/10/2026 | 0.027 | 23,972.290 | 2,860,000 | 23.947 | 1,100,000 | 0.026 | 1,760,000 | 0.026 |
| 30/09/2026 | 0.018 | 24,613.270 | 0 | 23.948 | ||||
| 29/09/2026 | 0.020 | 24,523.570 | 0 | 24.089 | ||||
| 28/09/2026 | 0.020 | 24,642.510 | 0 | 24.486 | ||||
| 25/09/2026 | 0.023 | 24,510.090 | 60,000 | 24.455 | 30,000 | 0.025 | 30,000 | 0.025 |
| 24/09/2026 | 0.020 | 24,761.130 | 0 | 24.498 | ||||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.692 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 150,000 | 25.644 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.023 | 25,042.710 | 0 | 26.278 | ||||
| 18/09/2026 | 0.026 | 24,750.780 | 0 | 25.527 | ||||
| 17/09/2026 | 0.028 | 24,604.290 | 0 | 25.316 | ||||
| 16/09/2026 | 0.027 | 24,713.780 | 0 | 25.403 | ||||
| 15/09/2026 | 0.027 | 24,667.240 | 0 | 25.094 | ||||
| 14/09/2026 | 0.026 | 24,917.600 | 0 | 25.763 | ||||
| 11/09/2026 | 0.027 | 24,805.630 | 0 | 25.222 | ||||
| 10/09/2026 | 0.025 | 24,954.470 | 0 | 25.185 | ||||
| 09/09/2026 | 0.021 | 25,274.960 | 0 | 25.165 | ||||
| 08/09/2026 | 0.021 | 25,317.180 | 0 | 25.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |