14162 中興華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01024.1200133.529
27/07/20260.01024.6000127.882
24/07/20260.01024.5600123.130
23/07/20260.01024.8200119.658
22/07/20260.01025.6000112.620
21/07/20260.01024.4000119.782
20/07/20260.01023.4600125.238
17/07/20260.01023.1600123.228
16/07/20260.01026.2800100.719
15/07/20260.01025.4800104.800
14/07/20260.01024.7800108.322
13/07/20260.01024.9200106.308
10/07/20260.01025.700098.356
09/07/20260.01024.7000103.645
08/07/20260.01023.2000112.376
07/07/20260.01022.6600114.965
06/07/20260.01023.0400111.423
03/07/20260.01022.8400109.866
02/07/20260.01022.2600112.720
30/06/20260.01022.8400107.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。