14163 嗶哩麥銀七二購Ａ (认购证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 140.500 | 85,128,000 | 66.810 | 42,386,000 | 0.132 | 42,460,000 | 0.132 |
| 27/07/2026 | 0.130 | 139.100 | 53,646,000 | 66.885 | 27,190,000 | 0.130 | 26,456,000 | 0.129 |
| 24/07/2026 | 0.117 | 135.900 | 656,000 | 65.859 | 128,000 | 0.120 | 370,000 | 0.119 |
| 23/07/2026 | 0.131 | 139.400 | 32,636,000 | 66.228 | 16,212,000 | 0.132 | 16,424,000 | 0.131 |
| 22/07/2026 | 0.130 | 138.700 | 41,748,000 | 66.435 | 20,584,000 | 0.138 | 21,036,000 | 0.138 |
| 21/07/2026 | 0.162 | 145.900 | 58,468,000 | 67.558 | 29,126,000 | 0.160 | 29,240,000 | 0.160 |
| 20/07/2026 | 0.159 | 144.700 | 70,544,000 | 67.787 | 35,054,000 | 0.163 | 35,050,000 | 0.163 |
| 17/07/2026 | 0.136 | 139.400 | 102,334,000 | 66.548 | 51,146,000 | 0.142 | 51,176,000 | 0.142 |
| 16/07/2026 | 0.167 | 147.900 | 58,822,000 | 66.111 | 29,136,000 | 0.166 | 29,464,000 | 0.166 |
| 15/07/2026 | 0.140 | 140.500 | 72,476,000 | 66.247 | 36,302,000 | 0.141 | 36,102,000 | 0.141 |
| 14/07/2026 | 0.129 | 137.800 | 75,806,000 | 65.841 | 38,002,000 | 0.124 | 37,478,000 | 0.124 |
| 13/07/2026 | 0.132 | 136.200 | 177,640,000 | 67.833 | 88,592,000 | 0.136 | 88,988,000 | 0.135 |
| 10/07/2026 | 0.143 | 139.200 | 81,884,000 | 67.435 | 40,586,000 | 0.147 | 41,298,000 | 0.147 |
| 09/07/2026 | 0.138 | 137.900 | 44,292,000 | 67.214 | 22,288,000 | 0.143 | 21,744,000 | 0.143 |
| 08/07/2026 | 0.162 | 143.900 | 34,206,000 | 67.415 | 17,042,000 | 0.152 | 17,132,000 | 0.151 |
| 07/07/2026 | 0.138 | 137.000 | 56,470,000 | 67.711 | 28,000,000 | 0.148 | 28,470,000 | 0.148 |
| 06/07/2026 | 0.150 | 141.100 | 42,728,000 | 66.835 | 21,264,000 | 0.151 | 21,304,000 | 0.151 |
| 03/07/2026 | 0.145 | 137.700 | 26,614,000 | 68.188 | 13,290,000 | 0.146 | 13,324,000 | 0.146 |
| 02/07/2026 | 0.137 | 134.500 | 34,660,000 | 68.905 | 17,336,000 | 0.142 | 17,324,000 | 0.142 |
| 30/06/2026 | 0.127 | 131.700 | 25,548,000 | 68.537 | 12,640,000 | 0.128 | 12,858,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |