14168 國泰摩通六乙購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 13.100 | 200,000 | 31.971 | 200,000 | 0.057 | ||
| 26/10/2026 | 0.054 | 13.030 | 0 | 32.205 | ||||
| 23/10/2026 | 0.054 | 13.000 | 5,000 | 31.879 | 5,000 | 0.046 | ||
| 22/10/2026 | 0.056 | 13.010 | 200,000 | 32.027 | 200,000 | 0.056 | ||
| 21/10/2026 | 0.073 | 13.280 | 0 | 32.029 | ||||
| 20/10/2026 | 0.071 | 13.200 | 0 | 32.531 | ||||
| 16/10/2026 | 0.082 | 13.350 | 5,000 | 31.858 | 5,000 | 0.085 | ||
| 15/10/2026 | 0.083 | 13.370 | 25,910,000 | 31.548 | 12,905,000 | 0.075 | 13,005,000 | 0.075 |
| 14/10/2026 | 0.099 | 13.530 | 34,280,000 | 32.257 | 16,940,000 | 0.103 | 17,340,000 | 0.103 |
| 13/10/2026 | 0.137 | 13.950 | 1,245,000 | 32.500 | 685,000 | 0.134 | 560,000 | 0.135 |
| 12/10/2026 | 0.127 | 13.780 | 670,000 | 33.323 | 315,000 | 0.137 | 355,000 | 0.129 |
| 09/10/2026 | 0.159 | 14.120 | 1,480,000 | 32.679 | 700,000 | 0.168 | 780,000 | 0.168 |
| 08/10/2026 | 0.167 | 14.150 | 1,810,000 | 33.389 | 910,000 | 0.175 | 900,000 | 0.175 |
| 07/10/2026 | 0.171 | 14.230 | 485,000 | 32.392 | 240,000 | 0.171 | 245,000 | 0.173 |
| 06/10/2026 | 0.187 | 14.320 | 1,000,000 | 33.391 | 500,000 | 0.194 | 500,000 | 0.195 |
| 05/10/2026 | 0.187 | 14.370 | 400,000 | 32.197 | 200,000 | 0.185 | 200,000 | 0.186 |
| 02/10/2026 | 0.196 | 14.450 | 1,225,000 | 31.619 | 645,000 | 0.194 | 580,000 | 0.195 |
| 30/09/2026 | 0.237 | 14.740 | 1,785,000 | 32.473 | 920,000 | 0.219 | 865,000 | 0.218 |
| 29/09/2026 | 0.205 | 14.450 | 3,220,000 | 32.622 | 1,580,000 | 0.215 | 1,640,000 | 0.214 |
| 28/09/2026 | 0.220 | 14.530 | 3,950,000 | 33.455 | 1,940,000 | 0.221 | 1,990,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |