14172 吉利匯豐六乙購Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.099 | 18.820 | 18,980,000 | 49.956 | 8,890,000 | 0.102 | 9,050,000 | 0.103 |
| 24/07/2026 | 0.107 | 19.060 | 47,000,000 | 49.614 | 22,010,000 | 0.110 | 21,780,000 | 0.111 |
| 23/07/2026 | 0.097 | 18.520 | 10,950,000 | 50.899 | 5,520,000 | 0.092 | 4,720,000 | 0.093 |
| 22/07/2026 | 0.082 | 17.930 | 30,500,000 | 51.052 | 13,850,000 | 0.082 | 16,170,000 | 0.081 |
| 21/07/2026 | 0.102 | 18.620 | 46,050,000 | 51.067 | 23,210,000 | 0.100 | 22,140,000 | 0.100 |
| 20/07/2026 | 0.104 | 18.790 | 57,820,000 | 50.186 | 27,940,000 | 0.105 | 28,980,000 | 0.105 |
| 17/07/2026 | 0.101 | 18.480 | 22,610,000 | 51.150 | 11,170,000 | 0.099 | 11,260,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 31,520,000 | 50.118 | 15,630,000 | 0.128 | 15,650,000 | 0.127 |
| 15/07/2026 | 0.100 | 18.400 | 18,570,000 | 51.146 | 9,780,000 | 0.097 | 8,390,000 | 0.096 |
| 14/07/2026 | 0.099 | 18.310 | 27,230,000 | 51.443 | 10,020,000 | 0.099 | 17,190,000 | 0.099 |
| 13/07/2026 | 0.097 | 18.170 | 18,520,000 | 51.765 | 8,990,000 | 0.099 | 9,440,000 | 0.100 |
| 10/07/2026 | 0.114 | 18.640 | 22,380,000 | 51.940 | 11,190,000 | 0.118 | 11,090,000 | 0.117 |
| 09/07/2026 | 0.104 | 18.130 | 18,000,000 | 53.036 | 8,910,000 | 0.106 | 9,000,000 | 0.106 |
| 08/07/2026 | 0.128 | 18.990 | 11,940,000 | 52.177 | 6,020,000 | 0.137 | 5,900,000 | 0.137 |
| 07/07/2026 | 0.133 | 19.220 | 54,320,000 | 51.447 | 27,140,000 | 0.123 | 26,890,000 | 0.122 |
| 06/07/2026 | 0.118 | 18.640 | 57,870,000 | 52.196 | 28,680,000 | 0.130 | 28,590,000 | 0.129 |
| 03/07/2026 | 0.111 | 18.300 | 39,460,000 | 52.537 | 19,410,000 | 0.101 | 19,890,000 | 0.101 |
| 02/07/2026 | 0.087 | 17.320 | 8,600,000 | 53.307 | 4,300,000 | 0.087 | 4,300,000 | 0.086 |
| 30/06/2026 | 0.076 | 16.860 | 35,600,000 | 53.148 | 17,800,000 | 0.072 | 17,800,000 | 0.071 |
| 29/06/2026 | 0.076 | 16.920 | 31,200,000 | 52.612 | 15,600,000 | 0.085 | 15,600,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |