14185 長飛花旗六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.015103.7000321.245
26/10/20260.015102.3000319.947
23/10/20260.015112.2000288.708
22/10/20260.015110.7000287.997
21/10/20260.015125.5000259.441
20/10/20260.015124.4000258.196
16/10/20260.015124.0000247.772
15/10/20260.015122.6000247.341
14/10/20260.015141.2000218.979
13/10/20260.015150.6000205.276
12/10/20260.015156.1000196.961
09/10/20260.015168.3000178.659
08/10/20260.015167.6000177.749
07/10/20260.015179.7000164.569
06/10/20260.015180.0000162.870
05/10/20260.015179.1000162.292
02/10/20260.015175.3000161.709
30/09/20260.015168.1000165.739
29/09/20260.015167.0000165.479
28/09/20260.015155.5000175.321
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。