14187 長飛法興六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.015103.7000251.174
26/10/20260.015102.3000251.463
23/10/20260.015112.2000230.502
22/10/20260.015110.7000230.944
21/10/20260.015125.5000209.267
20/10/20260.015124.4000209.115
16/10/20260.015124.0000203.765
15/10/20260.015122.6000204.095
14/10/20260.015141.2000181.670
13/10/20260.015150.6000171.046
12/10/20260.015156.1000164.748
09/10/20260.015168.3000151.013
08/10/20260.015167.6000150.651
07/10/20260.015179.7000140.088
06/10/20260.015180.0000139.017
05/10/20260.015179.1000138.862
02/10/20260.015175.3000139.297
30/09/20260.015168.1000143.277
29/09/20260.015167.0000143.343
28/09/20260.015155.5000151.969
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。