14187 長飛法興六乙購Ｂ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.035 | 156.400 | 10,675,000 | 143.512 | 5,050,000 | 0.040 | 5,325,000 | 0.040 |
| 14/07/2026 | 0.033 | 153.900 | 1,525,000 | 142.275 | 750,000 | 0.027 | 750,000 | 0.027 |
| 13/07/2026 | 0.025 | 139.700 | 7,350,000 | 140.734 | 3,675,000 | 0.027 | 3,675,000 | 0.027 |
| 10/07/2026 | 0.038 | 159.800 | 7,875,000 | 142.816 | 3,950,000 | 0.045 | 3,900,000 | 0.046 |
| 09/07/2026 | 0.038 | 160.200 | 6,250,000 | 142.083 | 3,175,000 | 0.036 | 3,025,000 | 0.036 |
| 08/07/2026 | 0.034 | 151.900 | 5,225,000 | 142.746 | 2,750,000 | 0.035 | 2,200,000 | 0.035 |
| 07/07/2026 | 0.037 | 158.200 | 17,600,000 | 141.494 | 13,925,000 | 0.038 | 3,500,000 | 0.040 |
| 06/07/2026 | 0.045 | 171.500 | 15,225,000 | 140.889 | 8,475,000 | 0.047 | 6,400,000 | 0.049 |
| 03/07/2026 | 0.065 | 201.200 | 5,125,000 | 139.097 | 2,325,000 | 0.068 | 2,300,000 | 0.068 |
| 02/07/2026 | 0.065 | 197.961 | 9,200,000 | 140.773 | 4,125,000 | 0.071 | 4,650,000 | 0.071 |
| 30/06/2026 | 0.109 | 255.061 | 232,825,000 | 136.215 | 110,075,000 | 0.104 | 120,125,000 | 0.104 |
| 29/06/2026 | 0.093 | 239.061 | 189,875,000 | 134.790 | 93,075,000 | 0.086 | 96,750,000 | 0.086 |
| 26/06/2026 | 0.105 | 250.261 | 5,150,000 | 135.044 | 2,575,000 | 0.105 | 2,575,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |