14196 恒指瑞銀七一購Ｃ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.053 | 24,280.560 | 1,642,310,000 | 19.974 | 820,950,000 | 0.057 | 818,180,000 | 0.057 |
| 05/10/2026 | 0.045 | 24,040.340 | 2,163,390,000 | 19.764 | 1,078,420,000 | 0.043 | 1,081,290,000 | 0.043 |
| 02/10/2026 | 0.046 | 23,972.290 | 55,250,000 | 20.097 | 25,520,000 | 0.047 | 27,720,000 | 0.046 |
| 30/09/2026 | 0.067 | 24,613.270 | 16,550,000 | 19.904 | 7,980,000 | 0.065 | 8,570,000 | 0.065 |
| 29/09/2026 | 0.068 | 24,523.570 | 13,340,000 | 20.609 | 6,570,000 | 0.068 | 6,770,000 | 0.068 |
| 28/09/2026 | 0.075 | 24,642.510 | 19,040,000 | 20.983 | 9,770,000 | 0.076 | 9,260,000 | 0.076 |
| 25/09/2026 | 0.072 | 24,510.090 | 550,000 | 21.083 | 130,000 | 0.068 | 410,000 | 0.070 |
| 24/09/2026 | 0.084 | 24,761.130 | 20,000 | 21.373 | 20,000 | 0.083 | ||
| 23/09/2026 | 0.088 | 24,834.120 | 250,000 | 21.438 | 20,000 | 0.093 | 230,000 | 0.090 |
| 22/09/2026 | 0.102 | 25,087.750 | 740,000 | 21.803 | 500,000 | 0.106 | 240,000 | 0.103 |
| 21/09/2026 | 0.100 | 25,042.710 | 710,000 | 21.749 | 620,000 | 0.095 | 90,000 | 0.096 |
| 18/09/2026 | 0.090 | 24,750.780 | 440,000 | 21.952 | 430,000 | 0.091 | 10,000 | 0.090 |
| 17/09/2026 | 0.083 | 24,604.290 | 1,110,000 | 21.687 | 910,000 | 0.079 | 200,000 | 0.081 |
| 16/09/2026 | 0.088 | 24,713.780 | 1,120,000 | 21.707 | 140,000 | 0.089 | 980,000 | 0.087 |
| 15/09/2026 | 0.087 | 24,667.240 | 1,130,000 | 21.753 | 200,000 | 0.089 | 880,000 | 0.090 |
| 14/09/2026 | 0.098 | 24,917.600 | 1,020,000 | 21.754 | 420,000 | 0.099 | 600,000 | 0.094 |
| 11/09/2026 | 0.096 | 24,805.630 | 2,740,000 | 21.968 | 30,000 | 0.095 | 2,710,000 | 0.096 |
| 10/09/2026 | 0.101 | 24,954.470 | 80,000 | 21.631 | 80,000 | 0.101 | ||
| 09/09/2026 | 0.114 | 25,274.960 | 0 | 21.261 | ||||
| 08/09/2026 | 0.116 | 25,317.180 | 0 | 21.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |