14203 盈富麥銀七五購Ａ (认购证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.134 | 25.420 | 4,307,500 | 31.213 | ||||
| 10/09/2026 | 0.139 | 25.580 | 585,000 | 31.004 | 282,500 | 0.138 | 295,000 | 0.140 |
| 09/09/2026 | 0.152 | 25.840 | 1,690,000 | 31.068 | 845,000 | 0.151 | 845,000 | 0.150 |
| 08/09/2026 | 0.155 | 25.880 | 1,340,000 | 31.095 | 670,000 | 0.155 | 670,000 | 0.155 |
| 07/09/2026 | 0.160 | 26.000 | 1,805,000 | 30.988 | 902,500 | 0.165 | 902,500 | 0.167 |
| 04/09/2026 | 0.179 | 26.260 | 2,047,500 | 31.269 | 1,027,500 | 0.182 | 1,020,000 | 0.183 |
| 03/09/2026 | 0.158 | 25.760 | 3,115,000 | 31.426 | 1,557,500 | 0.169 | 1,557,500 | 0.169 |
| 02/09/2026 | 0.157 | 25.860 | 1,397,500 | 30.932 | 697,500 | 0.157 | 700,000 | 0.158 |
| 01/09/2026 | 0.167 | 25.860 | 3,912,500 | 31.666 | 1,955,000 | 0.172 | 1,957,500 | 0.172 |
| 31/08/2026 | 0.177 | 26.080 | 4,207,500 | 31.554 | 2,102,500 | 0.179 | 2,105,000 | 0.179 |
| 28/08/2026 | 0.190 | 26.120 | 1,805,000 | 32.149 | 902,500 | 0.187 | 902,500 | 0.187 |
| 27/08/2026 | 0.191 | 26.100 | 1,765,000 | 32.227 | 882,500 | 0.196 | 882,500 | 0.196 |
| 26/08/2026 | 0.199 | 26.140 | 562,500 | 32.578 | 285,000 | 0.199 | 277,500 | 0.200 |
| 25/08/2026 | 0.192 | 26.020 | 0 | 32.476 | ||||
| 24/08/2026 | 0.192 | 25.980 | 12,500 | 32.556 | 12,500 | 0.194 | ||
| 21/08/2026 | 0.218 | 26.500 | 20,000 | 32.242 | 15,000 | 0.219 | 5,000 | 0.221 |
| 20/08/2026 | 0.217 | 26.220 | 2,507,500 | 33.142 | 1,310,000 | 0.218 | 1,197,500 | 0.218 |
| 19/08/2026 | 0.202 | 26.000 | 3,565,000 | 32.860 | 1,782,500 | 0.189 | 1,782,500 | 0.189 |
| 18/08/2026 | 0.191 | 25.960 | 2,500 | 32.205 | 2,500 | 0.187 | ||
| 17/08/2026 | 0.201 | 25.960 | 1,735,000 | 32.838 | 862,500 | 0.200 | 867,500 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |