14207 小米華泰七一購Ａ (认购证)
按盘价 
0.183 -0.005 (-2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.183 | 25.620 | 4,592,000 | 44.042 | ||||
| 27/10/2026 | 0.188 | 25.660 | 5,608,000 | 44.364 | 1,728,000 | 0.237 | ||
| 26/10/2026 | 0.265 | 26.900 | 1,630,000 | 45.403 | 1,204,000 | 0.246 | 30,000 | 0.248 |
| 23/10/2026 | 0.270 | 26.800 | 1,564,000 | 46.811 | 320,000 | 0.255 | ||
| 22/10/2026 | 0.200 | 25.800 | 5,330,000 | 43.738 | 1,932,000 | 0.213 | 1,652,000 | 0.213 |
| 21/10/2026 | 0.255 | 26.800 | 5,752,000 | 42.919 | 2,072,000 | 0.285 | ||
| 20/10/2026 | 0.280 | 27.060 | 2,490,000 | 44.511 | 2,068,000 | 0.265 | ||
| 16/10/2026 | 0.255 | 26.660 | 2,730,000 | 43.209 | 662,000 | 0.255 | 1,080,000 | 0.255 |
| 15/10/2026 | 0.290 | 27.080 | 7,372,000 | 44.815 | ||||
| 14/10/2026 | 0.238 | 26.380 | 23,332,000 | 42.544 | 700,000 | 0.156 | 8,084,000 | 0.253 |
| 13/10/2026 | 0.166 | 25.040 | 42,970,000 | 42.066 | 25,834,000 | 0.143 | 8,152,000 | 0.138 |
| 12/10/2026 | 0.139 | 24.520 | 13,482,000 | 41.103 | 4,660,000 | 0.153 | ||
| 09/10/2026 | 0.215 | 25.960 | 76,272,000 | 41.352 | 13,246,000 | 0.160 | 35,486,000 | 0.162 |
| 08/10/2026 | 0.109 | 23.660 | 10,346,000 | 41.096 | 5,176,000 | 0.123 | 4,224,000 | 0.130 |
| 07/10/2026 | 0.122 | 23.940 | 4,440,000 | 41.365 | 1,356,000 | 0.125 | 1,788,000 | 0.124 |
| 06/10/2026 | 0.136 | 24.260 | 64,034,000 | 41.351 | 28,890,000 | 0.135 | 28,220,000 | 0.135 |
| 05/10/2026 | 0.126 | 23.880 | 72,180,000 | 42.288 | 37,404,000 | 0.129 | 30,348,000 | 0.129 |
| 02/10/2026 | 0.143 | 24.240 | 66,200,000 | 42.034 | 26,176,000 | 0.135 | 32,872,000 | 0.135 |
| 30/09/2026 | 0.191 | 25.240 | 33,364,000 | 41.891 | 14,842,000 | 0.187 | 16,766,000 | 0.187 |
| 29/09/2026 | 0.198 | 25.200 | 12,294,000 | 43.401 | 4,346,000 | 0.196 | 6,374,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |