14211 騰訊華泰七六購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 385.200 | 865,000 | 31.835 | 360,000 | 0.051 | 505,000 | 0.050 |
| 26/10/2026 | 0.051 | 386.400 | 2,060,000 | 32.608 | 945,000 | 0.052 | 1,105,000 | 0.052 |
| 23/10/2026 | 0.053 | 386.000 | 3,965,000 | 33.338 | 1,705,000 | 0.051 | 2,250,000 | 0.050 |
| 22/10/2026 | 0.049 | 382.400 | 10,985,000 | 32.802 | 4,545,000 | 0.050 | 6,080,000 | 0.050 |
| 21/10/2026 | 0.060 | 393.800 | 3,135,000 | 33.349 | 1,230,000 | 0.069 | 1,695,000 | 0.069 |
| 20/10/2026 | 0.074 | 410.400 | 2,820,000 | 32.704 | 1,190,000 | 0.071 | 1,560,000 | 0.072 |
| 16/10/2026 | 0.080 | 417.800 | 2,540,000 | 31.852 | 1,090,000 | 0.089 | 1,260,000 | 0.088 |
| 15/10/2026 | 0.083 | 417.800 | 2,535,000 | 32.866 | 980,000 | 0.085 | 1,535,000 | 0.084 |
| 14/10/2026 | 0.091 | 423.400 | 2,665,000 | 33.515 | 895,000 | 0.086 | 1,690,000 | 0.089 |
| 13/10/2026 | 0.089 | 425.200 | 2,300,000 | 32.015 | 1,010,000 | 0.088 | 1,290,000 | 0.089 |
| 12/10/2026 | 0.093 | 425.800 | 2,190,000 | 33.130 | 1,665,000 | 0.094 | 410,000 | 0.094 |
| 09/10/2026 | 0.093 | 424.800 | 2,475,000 | 33.301 | 715,000 | 0.090 | 1,585,000 | 0.091 |
| 08/10/2026 | 0.080 | 411.400 | 2,260,000 | 33.645 | 615,000 | 0.083 | 1,610,000 | 0.083 |
| 07/10/2026 | 0.089 | 420.600 | 1,455,000 | 33.356 | 650,000 | 0.089 | 690,000 | 0.089 |
| 06/10/2026 | 0.098 | 428.200 | 4,810,000 | 33.558 | 4,370,000 | 0.095 | 275,000 | 0.097 |
| 05/10/2026 | 0.091 | 423.000 | 1,290,000 | 33.048 | 490,000 | 0.091 | 800,000 | 0.091 |
| 02/10/2026 | 0.090 | 421.200 | 2,285,000 | 33.169 | 930,000 | 0.092 | 1,230,000 | 0.091 |
| 30/09/2026 | 0.103 | 431.000 | 2,345,000 | 33.757 | 1,095,000 | 0.098 | 1,040,000 | 0.098 |
| 29/09/2026 | 0.106 | 432.000 | 1,930,000 | 34.334 | 750,000 | 0.107 | 1,180,000 | 0.107 |
| 28/09/2026 | 0.116 | 439.800 | 2,175,000 | 34.541 | 1,165,000 | 0.120 | 770,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |